PENGU最新价格_PENGU今日美元价格_PENGUK线图

Pudgy Penguins(PENGU)

$0.009203

≈ ￥0.06

-2.48% ($0.019203)

更新于：2025-12-21 00:48:55

更新于：2025-12-21 00:48:55

24H最高 $0.009579

24H交易量 209.60万

今日开盘 $-0.01

24H最低 $0.009171

流通市值 $5.79亿

最低日期 2025-04-09

历史最低 $0.00371

最高日期 2025-01-06

历史最高 $0.046859

24H最高 $0.009579

24H最低 $0.009171

24H交易量 209.60万

流通市值 $5.79亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88312.3	$8.94万	$65.53	$7.02亿	$1.76兆	1.05%	1.05
2	ETH 以太坊	$ 2981.2	$3,018.78	$0.42	$2.94亿	$3,598.51亿	1.28%	1.28
3	XRP 瑞波币	$ 1.916	$1.92	$0.00	$9,089.02万	$1,139.68亿	3.67%	3.67
4	BNB 币安币	$ 853.8	$862.20	$0.10	$800.99万	$1,188.39亿	1.3%	1.3
5	SOL Solana	$ 126.28	$127.86	$0.51	$6,178.55万	$682.76亿	2.41%	2.41
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,411.28万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13124	$0.13	$0.00	$3,407.70万	$197.81亿	3.87%	3.87
8	TRX 波场	$ 0.27917	$0.28	$0.00	$250.52万	$264.26亿	0.1%	0.1
9	ADA 艾达币	$ 0.3738	$0.38	$0.02	$392.32万	$133.57亿	2.97%	2.97
10	LINK ChainLink	$ 12.525	$12.75	$0.13	$482.87万	$84.93亿	1.86%	1.86
11	WBTC Wrapped Bitcoin	$ 88106.5	$8.91万	$2,500.00	$42.52万	$113.58亿	0.94%	0.94
12	SUI Sui	$ 1.4673	$1.50	$0.36	$622.51万	$51.53亿	4.07%	4.07
13	BCH 比特现金	$ 606.2	$631.31	$75.08	$1,086.02万	$120.74亿	3.27%	3.27
14	XLM 恒星币	$ 0.22034	$0.22	$0.00	$208.07万	$69.12亿	3.85%	3.85
15	AVAX Avalanche	$ 12.27	$12.45	$1.94	$183.07万	$51.81亿	4.15%	4.15
16	HBAR Hedera Hashgraph	$ 0.11086	$0.11	$0.01	$353.48万	$47.00亿	3.19%	3.19
17	CRO Cronos	$ 0.09767	$0.10	$0.01	$83.25万	$32.81亿	6.37%	6.37
18	LEO UNUS SED LEO	$ 7.956	$8.17	$0.80	$77.31万	$73.44亿	10.51%	10.51
19	LTC 莱特币	$ 76.8	$78.00	$1.11	$520.33万	$58.55亿	1.65%	1.65
20	TON Toncoin	$ 1.478	$1.50	$0.39	$82.68万	$37.95亿	2.49%	2.49
21	SHIB Shiba Inu	$ 0.000007437	$0.00	$0.00	$156.32万	$43.82亿	2.05%	2.05
22	DOT 波卡币	$ 1.838	$1.88	$1.67	$125.45万	$29.59亿	3.37%	3.37
23	UNI Uniswap	$ 5.414	$5.54	$1.76	$541.49万	$34.04亿	6.17%	6.17
24	DAI Dai Stablecoin	$ 0.99944	$1.00	$0.89	$30.61万	$53.62亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1346	$0.14	$0.00	$458.73万	$33.20亿	2.66%	2.66
26	ENA Ethena	$ 0.2113	$0.21	$0.19	$455.20万	$13.43亿	4.13%	4.13
27	AAVE Aave	$ 181.95	$187.49	$25.96	$648.34万	$27.68亿	0.99%	0.99
28	PEPE Pepe	$ 0.000004067	$0.00	$0.00	$380.94万	$17.11亿	5.52%	5.52
29	OKB OK币	$ 108.02	$109.08	$0.57	$160.83万	$22.68亿	1.69%	1.69
30	MNT Mantle	$ 1.1409	$1.18	$0.31	$879.72万	$38.39亿	-1.16%	-1.16
31	TAO Bittensor	$ 229.6	$235.50	$30.25	$243.22万	$22.46亿	1.54%	1.54
32	ETC 以太经典	$ 12.421	$12.52	$0.45	$185.96万	$19.03亿	4.14%	4.14
33	NEAR NEAR Protocol	$ 1.517	$1.56	$0.52	$270.52万	$18.95亿	2.36%	2.36
34	APT Aptos	$ 1.6484	$1.66	$3.07	$368.74万	$11.31亿	9.89%	9.89
35	PI Pi Network	$ 0.21237	$0.22	$0.33	$395.27万	$16.80亿	3.51%	3.51
36	ARB Arbitrum	$ 0.1895	$0.20	$0.10	$279.61万	$10.04亿	3.72%	3.72
37	ICP Internet Computer(Dfinity)	$ 2.907	$3.00	$2.85	$155.23万	$15.62亿	1.35%	1.35
38	HTX HTX	$ 0.0000016549	$0.00	$0.00	$1.92万	$16.55亿	1.22%	1.22
39	GT Gatechain Token	$ 10.29	$10.35	$0.25	$106.21万	$12.65亿	1.98%	1.98
40	KAS Kaspa	$ 0.04386	$0.04	$0.00	$236.05万	$11.61亿	4.25%	4.25
41	VET 唯链	$ 0.01067	$0.01	$0.00	$56.87万	$9.17亿	5.85%	5.85
42	ALGO Algorand	$ 0.1139	$0.12	$0.08	$78.39万	$9.87亿	2.94%	2.94
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,494.70万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.974	$1.99	$1.11	$43.41万	$7.72亿	5.9%	5.9
45	TRUMP OFFICIAL TRUMP	$ 5.133	$5.17	$7.21	$68.87万	$10.27亿	0.29%	0.29
46	SEI Sei	$ 0.1124	$0.12	$0.09	$82.08万	$6.50亿	1.07%	1.07
47	BONK Bonk	$ 0.000008273	$0.00	$0.00	$187.53万	$6.70亿	5.2%	5.2
48	WLD Worldcoin	$ 0.5171	$0.53	$0.58	$136.20万	$9.01亿	3.25%	3.25
49	FIL Filecoin	$ 1.3	$1.36	$1.98	$250.50万	$8.88亿	4.33%	4.33