PHA最新价格_PHA今日美元价格_PHAK线图 - 第 34 页

Phala(PHA)

$0.0346

≈ ￥0.24

2.79% ($0.0246)

更新于：2025-12-20 02:05:16

更新于：2025-12-20 02:05:16

24H最高 $0.03524

24H交易量 9.24万

今日开盘 $0.01

24H最低 $0.03207

流通市值 $2,434.00万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.03524

24H最低 $0.03207

24H交易量 9.24万

流通市值 $2,434.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005742	$0.00	$0.00	$2.43万	$1.62万	-0.57%	-0.57
1652	LOA League of Ancients	$ 0.0008349	$0.00	$0.00	$1.15万	$5.72万	9.4%	9.4
1653	SOP SoPay	$ 0.00000463	$0.00	$0.00	$1.21万	$1.73万	0.15%	0.15
1654	FAST Edge Video AI	$ 0.001253	$0.00	$0.00	$1.24万	$2.51万	5.15%	5.15
1655	BBC Bull BTC CLUB	$ 0.000012323	$0.00	$0.00	$1.70万	$2.59万	2.37%	2.37
1656	EXVG Exverse	$ 0.000291	$0.00	$0.00	$1.71万	$9,358.56	0.31%	0.31
1657	YFDAI YFDai Finance	$ 8.131	$8.83	$10.10	$1.29万	$3.24万	-7.58%	-7.58
1658	DOAI DOJO Protocol	$ 0.00003613	$0.00	$0.00	$2.56万	$1.76万	-14.84%	-14.84
1659	XCV XCarnival	$ 0.0004601	$0.00	$0.00	$1.40万	$2.32万	-3.32%	-3.32
1660	DYOR Do Your Own Research	$ 0.00006007	$0.00	$0.00	$1.15万	$4.81万	0.73%	0.73
1661	TAG Tag Protocol	$ 0.0005068	$0.00	$0.00	$20.24万	$2.83万	-12.53%	-12.53
1662	PIP PIP	$ 0.0005001	$0.00	$0.00	$1.21万	$3.93万	-10.83%	-10.83
1663	MA Mind AI	$ 0.0003715	$0.00	$0.00	$6.91万	$3.89万	6.75%	6.75
1664	C CROAK	$ 0.08724	$0.09	$0.00	$21.08万	$8,724.00万	8.87%	8.87
1665	DFYN Dfyn Network	$ 0.001986	$0.00	$0.00	$1.18万	$3.30万	1.17%	1.17
1666	GQ Outer Ring	$ 0.00002866	$0.00	$0.00	$1.94万	$3.00万	2.21%	2.21
1667	XAI Grok	$ 0.01504	$0.02	$0.00	$33.08万	$1.50兆	-3.83%	-3.83
1668	5IRE 5ire	$ 0.0003913	$0.00	$0.00	$6.29万	$1.92万	-3.04%	-3.04
1669	HOD HoDooi.com	$ 0.00007355	$0.00	$0.00	$1.20万	$2.12万	-2.68%	-2.68
1670	RFR Refereum	$ 0.00001116	$0.00	$0.00	$1.18万	$2.64万	-1.5%	-1.5
1671	APU Apu	$ 0.00003821	$0.00	$0.00	$8.99万	$1,604.82万	-4.54%	-4.54
1672	LOE Legends of Elysium	$ 0.001226	$0.00	$0.00	$3.01万	$2.78万	8.49%	8.49
1673	CWS 皇冠币	$ 0.05116	$0.05	$0.06	$1.59万	$2.70万	-1.55%	-1.55
1674	IXORA IXORAPAD	$ 0.0000692	$0.00	$0.00	$5.67万	$9,688.00	8.85%	8.85
1675	PLSPAD PulsePad	$ 0.0001276	$0.00	$0.00	$1.17万	$2.11万	-2.14%	-2.14
1676	JUICE Juice Finance	$ 0.00003674	$0.00	$0.00	$1.17万	$5,143.60	-2.7%	-2.7
1677	DIS TosDis	$ 0.511	$0.68	$0.50	$1.43万	$2.12万	29.62%	29.62
1678	UNDEAD Undead Blocks	$ 0.0016846	$0.00	$0.00	$1.24万	$2.53万	0.78%	0.78
1679	ANDR Andromeda	$ 0.0005507	$0.00	$0.00	$6.48万	$1.42万	42.29%	42.29
1680	BB Baby Bali	$ 0.05247	$0.06	$0.00	$26.51万	$21.51兆	-5.54%	-5.54
1681	DIO Decimated	$ 0.000864	$0.00	$0.00	$7.61万	$1.39万	-3.24%	-3.24
1682	NIZA Niza Global	$ 0.110267	$0.14	$0.00	$5.82万	$5,513.35万	-20.53%	-20.53
1683	SPO Spores	$ 0.00007038	$0.00	$0.00	$2.13万	$1.41万	-2.04%	-2.04
1684	LAND Outlanders	$ 0.0002428	$0.00	$0.00	$8.70万	$1.55万	-3.95%	-3.95
1685	PALM Palmswap	$ 0.03855	$0.04	$0.00	$1.31万	$181.19万	3.9%	3.9
1686	NAFT Nafter	$ 0.0003038	$0.00	$0.00	$1.24万	$3.04万	-2.37%	-2.37
1687	STZ 99Starz	$ 0.007239	$0.01	$0.00	$1.29万	$5.47万	16.72%	16.72
1688	GROK Grok	$ 0.0004783	$0.00	$0.00	$3.02万	$47.83亿	-1.68%	-1.68
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04351	$0.05	$0.04	$2.23万	$2.62万	0.36%	0.36