PHA最新价格_PHA今日美元价格_PHAK线图 - 第 35 页

Phala(PHA)

$0.0358

≈ ￥0.25

10.25% ($0.0358)

更新于：2025-12-20 03:44:05

更新于：2025-12-20 03:44:05

24H最高 $0.0358

24H交易量 8.71万

今日开盘 $0

24H最低 $0.03207

流通市值 $2,518.42万

最低日期 2020-09-12

历史最低 $0.061918

最高日期 2021-05-15

历史最高 $1.4134

24H最高 $0.0358

24H最低 $0.03207

24H交易量 8.71万

流通市值 $2,518.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001518	$0.00	$0.00	$5.69万	$1.13万	-0.32%	-0.32
1702	XETA Xana	$ 0.00010003	$0.00	$0.00	$1.30万	$1.25万	0.23%	0.23
1703	CHER Cherry Network	$ 0.000379	$0.00	$0.00	$1.19万	$4.42万	19.52%	19.52
1704	EYWA Eywa	$ 0.00179	$0.00	$0.00	$7.18万	$2.17万	0.16%	0.16
1705	MGT Moongate	$ 0.0002805	$0.00	$0.00	$1.78万	$1.98万	2.29%	2.29
1706	HIBS hiblocks	$ 0.000004981	$0.00	$0.00	$2.15万	$5.02万	0%	0
1707	NCN NeurochainAI	$ 0.00006634	$0.00	$0.00	$1.98万	$8,083.53	-0.24%	-0.24
1708	BISO BISOSwap	$ 0.0001883	$0.00	$0.00	$1.28万	$2.37万	20.62%	20.62
1709	TRALA TRALA	$ 0.0006349	$0.00	$0.00	$4.03万	$8,443.19	-0.62%	-0.62
1710	EMBER Ember Sword	$ 0.00009985	$0.00	$0.00	$1.11万	$1.41万	15.18%	15.18
1711	NAWS NAWS.AI	$ 0.0006573	$0.00	$0.00	$10.41万	$126.69万	-7.29%	-7.29
1712	PPAD PlayPad	$ 0.0003067	$0.00	$0.00	$1.18万	$1.76万	-7.08%	-7.08
1713	MOOO Hashtagger	$ 0.01666	$0.02	$0.02	$1.17万	$2.53万	0.54%	0.54
1714	SAKAI Sakai Vault	$ 0.02741	$0.03	$0.03	$1.32万	$2.95万	0.84%	0.84
1715	WELL BitWell	$ 0.007713	$0.01	$0.00	$3.88万	$102.52万	-6.64%	-6.64
1716	BITCAT Bitcat	$ 0.0001185	$0.00	$0.00	$1.26万	$1.18万	-1.65%	-1.65
1717	CELA Cellula	$ 0.00003953	$0.00	$0.00	$1.25万	$1,581.20	-10.11%	-10.11
1718	NFM NFMart	$ 0.000011746	$0.00	$0.00	$2.84万	$11.75万	-3.28%	-3.28
1719	HIVP Hiveswap	$ 0.00003289	$0.00	$0.00	$2.35万	$2.60万	0.73%	0.73
1720	BLS BloodLoop	$ 0.000296	$0.00	$0.00	$1.17万	$6,881.93	2.77%	2.77
1721	XSEED MXS Games	$ 0.000005113	$0.00	$0.00	$1.19万	$8,643.39	-2.66%	-2.66
1722	EGS EdgeSwap	$ 0.0002863	$0.00	$0.00	$1.19万	$1.62万	-1.81%	-1.81
1723	XAI xAI	$ 0.01504	$0.02	$0.00	$33.08万	$7,595.20亿	-3.83%	-3.83
1724	POLC Polka City	$ 0.0007314	$0.00	$0.00	$1.37万	$6,368.31	0.54%	0.54
1725	SKM 时光簿	$ 0.000027046	$0.00	$0.00	$15.03万	$1.91万	31.14%	31.14
1726	MSTAR MerlinStarter	$ 0.00008875	$0.00	$0.00	$5.39万	$1.23万	-6.69%	-6.69
1727	BDP BidiPass	$ 0.01736	$0.02	$0.00	$1.38万	$658.57万	-1.36%	-1.36
1728	IOEN Internet of Energy Network	$ 0.0004938	$0.00	$0.00	$1.10万	$9,876.00	-3.66%	-3.66
1729	YBDBD Yabba Dabba Doo	$ 0.000000855	$0.00	$0.00	$1.34万	$7,011.00	0.05%	0.05
1730	X X AI	$ 0.00001886	$0.00	$0.00	$4.11万	$9.43亿	1.89%	1.89
1731	BOX DefiBox	$ 0.01524	$0.02	$0.01	$1.24万	$4.44万	0.86%	0.86
1732	TRCL TreeCle	$ 0.0008602	$0.00	$0.00	$2.12万	$1.77万	2.57%	2.57
1733	SLRS Solrise Finance	$ 0.0002992	$0.00	$0.00	$1.16万	$1.15万	13.8%	13.8
1734	OST OST	$ 0.000018997	$0.00	$0.00	$1.18万	$8,292.35	-2.93%	-2.93
1735	GCOIN Galaxy Fight Club	$ 0.0005925	$0.00	$0.00	$1.18万	$8,074.37	0.86%	0.86
1736	GNC Greenchie	$ 0.0000002094	$0.00	$0.00	$1.21万	$2.51万	-2.46%	-2.46
1737	IDV Idavoll Network	$ 0.00002851	$0.00	$0.00	$1.08万	$5,993.44	0.67%	0.67
1738	TOKO Tokoin	$ 0.0001182	$0.00	$0.00	$1.20万	$2.11万	-0.5%	-0.5
1739	T23 T23	$ 0.0000000000699	$0.00	$0.00	$1.16万	$1.75万	-6.42%	-6.42
1740	CRF Crafting Finance	$ 0.0002321	$0.00	$0.00	$1.17万	$1.44万	0.25%	0.25
1741	ORION Orion Money	$ 0.0004579	$0.00	$0.00	$1.27万	$1.42万	7.03%	7.03
1742	RICE Rice	$ 0.003198	$0.00	$0.00	$6,263.50	$511.68	14.17%	14.17
1743	RECT ReflectionAI	$ 0.0003584	$0.00	$0.00	$1.18万	$4,838.40	0.47%	0.47