PORTO最新价格_PORTO今日美元价格_PORTOK线图

FC Porto Fan Token(PORTO)

$1.0362

≈ ￥7.31

3.2% ($0.7862)

更新于：2025-12-25 20:02:26

更新于：2025-12-25 20:02:26

24H最高 $1.0577

24H交易量 1.16万

今日开盘 $0.25

24H最低 $1.004

流通市值 $808.24万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $1.0577

24H最低 $1.004

24H交易量 1.16万

流通市值 $808.24万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87508	$8.81万	$65.53	$7.51亿	$1.74兆	0.73%	0.73
2	ETH 以太坊	$ 2927.61	$2,963.04	$0.42	$4.56亿	$3,533.82亿	0%	0
3	XRP 瑞波币	$ 1.871	$1.88	$0.00	$4,504.23万	$1,112.91亿	0.69%	0.69
4	BNB 币安币	$ 840.6	$849.90	$0.10	$593.00万	$1,170.01亿	0.44%	0.44
5	SOL Solana	$ 121.94	$123.46	$0.51	$5,590.37万	$659.30亿	0.37%	0.37
6	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,916.80万	$706.41亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.1272	$0.13	$0.00	$1,563.83万	$191.72亿	0.03%	0.03
8	TRX 波场	$ 0.27985	$0.28	$0.00	$139.66万	$264.90亿	-1.1%	-1.1
9	ADA 艾达币	$ 0.3578	$0.36	$0.02	$308.80万	$127.85亿	0.61%	0.61
10	LINK ChainLink	$ 12.266	$12.38	$0.13	$218.56万	$83.18亿	0.83%	0.83
11	WBTC Wrapped Bitcoin	$ 87277.3	$8.79万	$2,500.00	$8.29万	$112.51亿	0.6%	0.6
12	SUI Sui	$ 1.4058	$1.43	$0.36	$268.89万	$49.37亿	0.42%	0.42
13	BCH 比特现金	$ 585.99	$597.58	$75.08	$346.13万	$116.72亿	2.53%	2.53
14	XLM 恒星币	$ 0.21472	$0.22	$0.00	$102.46万	$67.35亿	0.48%	0.48
15	AVAX Avalanche	$ 12.24	$12.35	$1.94	$99.45万	$51.69亿	1.74%	1.74
16	HBAR Hedera Hashgraph	$ 0.11205	$0.11	$0.01	$103.20万	$47.50亿	2.88%	2.88
17	CRO Cronos	$ 0.0941	$0.09	$0.01	$23.81万	$31.61亿	0.39%	0.39
18	LEO UNUS SED LEO	$ 8.219	$8.23	$0.80	$19.33万	$75.86亿	1.85%	1.85
19	LTC 莱特币	$ 76.63	$77.30	$1.11	$200.05万	$58.42亿	1.45%	1.45
20	TON Toncoin	$ 1.518	$1.57	$0.39	$148.63万	$38.98亿	4.25%	4.25
21	SHIB Shiba Inu	$ 0.000007241	$0.00	$0.00	$65.27万	$42.67亿	3.03%	3.03
22	DOT 波卡币	$ 1.736	$1.75	$1.67	$37.61万	$27.95亿	0.81%	0.81
23	UNI Uniswap	$ 5.767	$5.89	$1.76	$278.89万	$36.26亿	2.87%	2.87
24	DAI Dai Stablecoin	$ 1.00149	$1.00	$0.89	$28.57万	$53.73亿	0.16%	0.16
25	WLFI worldlibertyfinancial-education	$ 0.1342	$0.14	$0.00	$131.38万	$33.11亿	2.2%	2.2
26	ENA Ethena	$ 0.2034	$0.20	$0.19	$169.62万	$12.93亿	3.56%	3.56
27	AAVE Aave	$ 150.46	$151.44	$25.96	$318.78万	$22.89亿	2.46%	2.46
28	PEPE Pepe	$ 0.000004006	$0.00	$0.00	$121.96万	$16.85亿	3.4%	3.4
29	OKB OK币	$ 108.33	$109.02	$0.57	$57.42万	$22.75亿	0.24%	0.24
30	MNT Mantle	$ 1.0445	$1.06	$0.31	$171.72万	$35.14亿	0.79%	0.79
31	TAO Bittensor	$ 220.6	$224.40	$30.25	$197.49万	$21.58亿	6.1%	6.1
32	ETC 以太经典	$ 12.063	$12.14	$0.45	$62.65万	$18.48亿	1.84%	1.84
33	NEAR NEAR Protocol	$ 1.491	$1.51	$0.52	$127.37万	$18.62亿	3.04%	3.04
34	APT Aptos	$ 1.6648	$1.69	$3.07	$181.95万	$11.42亿	5.06%	5.06
35	PI Pi Network	$ 0.20598	$0.21	$0.33	$120.82万	$16.29亿	0.77%	0.77
36	ARB Arbitrum	$ 0.19	$0.19	$0.10	$156.32万	$10.06亿	2.98%	2.98
37	ICP Internet Computer(Dfinity)	$ 3.078	$3.11	$2.85	$114.11万	$16.54亿	3.98%	3.98
38	HTX HTX	$ 0.0000016427	$0.00	$0.00	$1.86万	$16.43亿	-0.53%	-0.53
39	GT Gatechain Token	$ 10.2	$10.30	$0.25	$38.38万	$12.54亿	0.69%	0.69
40	KAS Kaspa	$ 0.04456	$0.05	$0.00	$118.91万	$11.79亿	0.22%	0.22
41	VET 唯链	$ 0.010642	$0.01	$0.00	$17.46万	$9.15亿	3.39%	3.39
42	ALGO Algorand	$ 0.11715	$0.12	$0.08	$24.03万	$10.15亿	5.75%	5.75
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$1,018.62万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 2.001	$2.03	$1.11	$14.26万	$7.82亿	2.87%	2.87
45	TRUMP OFFICIAL TRUMP	$ 4.947	$4.97	$7.21	$70.51万	$9.89亿	2.76%	2.76
46	SEI Sei	$ 0.1102	$0.11	$0.09	$37.02万	$6.37亿	1.56%	1.56
47	BONK Bonk	$ 0.000007925	$0.00	$0.00	$75.47万	$6.42亿	2.06%	2.06
48	WLD Worldcoin	$ 0.4998	$0.50	$0.58	$105.98万	$8.71亿	3.67%	3.67
49	FIL Filecoin	$ 1.281	$1.30	$1.98	$81.91万	$8.75亿	0.7%	0.7