QSP最新价格_QSP今日美元价格_QSPK线图 - 第 18 页

Quantstamp(QSP)

$0.0008334

≈ ￥0.01

4.6% ($0.0008334)

更新于：2025-12-23 03:33:31

更新于：2025-12-23 03:33:31

24H最高 $0.0008484

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0007887

流通市值 $59.49万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0008484

24H最低 $0.0007887

24H交易量 1.20万

流通市值 $59.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02245	$0.02	$0.01	$1.37万	$540.02万	3.5%	3.5
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010065	$0.00	$0.00	$1.35万	$211.37万	1.03%	1.03
853	HOLD Holdstation	$ 0.000007221	$0.00	$0.65	$1.27万	$57.07	-0.06%	-0.06
854	LIY Lily	$ 0.002667	$0.00	$0.00	$2.11万	$800.10万	-8.32%	-8.32
855	SHPING SHPING	$ 0.002386	$0.00	$0.00	$11.53万	$545.63万	-2.21%	-2.21
856	FIR Fireverse	$ 0.00622	$0.01	$0.09	$1.91万	$72.09万	-1.9%	-1.9
857	OBOL Obol	$ 0.02213	$0.02	$0.09	$2.66万	$218.47万	3.45%	3.45
858	SNPT SNPT	$ 0.008986	$0.01	$0.00	$1.45万	$898.60万	2.35%	2.35
859	WEETH Wrapped eETH	$ 3276.02	$3,324.58	$1,485.67	$1.29万	$753.48万	1.6%	1.6
860	PIT Pitbull	$ 0.0000000002291	$0.00	$0.00	$1.34万	$920.80万	5.13%	5.13
861	EL ELYSIA	$ 0.002171	$0.00	$0.00	$3.10万	$527.22万	5.79%	5.79
862	SLAY SatLayer	$ 0.00277	$0.00	$0.02	$1.29万	$122.16万	-5.42%	-5.42
863	FTR Fautor	$ 0.0011485	$0.00	$0.00	$12.33万	$287.13万	33.37%	33.37
864	ATM Atm	$ 0.918	$0.96	$1.84	$1.63万	$190.51万	-1.66%	-1.66
865	EPT Balance	$ 0.00148	$0.00	$0.00	$10.01万	$342.85万	0.47%	0.47
866	GOUT gout	$ 0.000010948	$0.00	$0.00	$1.36万	$229.91万	8.89%	8.89
867	COOK mETH Protocol	$ 0.0039	$0.00	$0.01	$1.29万	$374.40万	2.57%	2.57
868	ZEX Zeta	$ 0.06295	$0.07	$0.02	$4.48万	$1,142.15万	-5.18%	-5.18
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01148	$0.01	$0.01	$10.05万	$1,148.00万	-2.21%	-2.21
870	MAY Mayflower AI	$ 0.01288	$0.02	$0.04	$7.02万	$314.42万	7.78%	7.78
871	FLIP Chainflip	$ 0.4464	$0.46	$0.31	$6.76万	$812.89万	4.05%	4.05
872	NEURO NeuroWeb	$ 0.01093	$0.01	$0.01	$1.18万	$599.78万	1.01%	1.01
873	GPS GoPlus Security	$ 0.004829	$0.00	$0.01	$9.54万	$386.32万	-1.76%	-1.76
874	NUMI NUMINE	$ 0.05973	$0.07	$0.06	$5.16万	$612.23万	-8.51%	-8.51
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07231	$0.07	$0.00	$65.49万	$295.39亿	0.51%	0.51
876	BELLS Bellscoin	$ 0.08491	$0.09	$0.14	$1.45万	$484.43万	0.55%	0.55
877	SOVRN Sovrun	$ 0.004635	$0.01	$0.01	$1.21万	$463.50万	3.62%	3.62
878	BLUE Bluefin	$ 0.03322	$0.03	$0.06	$10.56万	$499.58万	3.58%	3.58
879	MILK MilkyWay	$ 0.006104	$0.01	$0.04	$3.00万	$145.82万	1.21%	1.21
880	OWN Otherworld	$ 0.03121	$0.03	$0.10	$1.86万	$110.28万	-0.57%	-0.57
881	AEVO Aevo	$ 0.03645	$0.04	$0.07	$11.40万	$400.95万	3.31%	3.31
882	LWA LumiWave	$ 0.0062	$0.01	$0.01	$2.48万	$477.45万	10.16%	10.16
883	GALFAN Galatasaray Fan Token	$ 1.1302	$1.14	$1.18	$1.19万	$766.67万	-0.58%	-0.58
884	NEON Neon EVM	$ 0.05393	$0.06	$0.05	$1.48万	$310.91万	-1.47%	-1.47
885	DMC DeLorean	$ 0.001325	$0.00	$0.00	$15.70万	$358.87万	4.33%	4.33
886	DEGOD Degods	$ 0.0003886	$0.00	$0.00	$1.23万	$388.60万	3.04%	3.04
887	GORK New XAI gork	$ 0.001217	$0.00	$0.00	$3.90万	$121.70万	3.83%	3.83
888	ETHS ETHS	$ 0.178	$0.18	$0.08	$1.46万	$373.80万	5.77%	5.77
889	TRAC TRAC	$ 0.4057	$0.41	$0.25	$1.99万	$851.97万	2.94%	2.94
890	ALU Altura	$ 0.008269	$0.01	$0.00	$8.93万	$181.92万	0.3%	0.3
891	PRCL Parcl	$ 0.0192	$0.02	$0.05	$13.72万	$240.00万	4.29%	4.29
892	VISTA Ethervista	$ 2.861	$2.89	$4.69	$2.03万	$280.01万	-0.38%	-0.38
893	VARA Vara Network	$ 0.001009	$0.00	$0.00	$1.52万	$248.42万	-4.99%	-4.99
894	POWER Powerloom	$ 0.285	$0.36	$0.01	$53.28万	$2.85亿	-5.34%	-5.34
895	RWA Allo	$ 0.002862	$0.00	$0.00	$4.64万	$515.16万	2.83%	2.83
896	MANA3 X-EcoChain	$ 0.002457	$0.00	$0.01	$21.53万	$122.85万	-0.56%	-0.56
897	SWAP TrustSwap	$ 0.05656	$0.09	$0.00	$2.42万	$551.86万	-7.38%	-7.38