RENDER最新价格_RENDER今日美元价格_RENDERK线图

Render(RENDER)

$1.342

≈ ￥9.47

11.55% ($1.232)

更新于：2025-12-20 04:32:46

24H最高 $1.362

24H交易量 149.70万

今日开盘 $0.11

24H最低 $1.179

流通市值 $6.95亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $1.362

24H最低 $1.179

24H交易量 149.70万

流通市值 $6.95亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015282	$0.00	$0.00	$1.19万	$20.26万	-7.48%	-7.48
1352	BDP Big Data Protocol	$ 0.01736	$0.02	$0.01	$1.37万	$41.54万	-1.64%	-1.64
1353	BALL BitBall	$ 0.00004068	$0.00	$0.00	$1.16万	$16.27万	30.76%	30.76
1354	TREAT Treat	$ 0.0007253	$0.00	$0.00	$4.15万	$241.77万	5.71%	5.71
1355	AKUMA Akuma Inu	$ 0.00000011794	$0.00	$0.00	$1.13万	$7.86万	0.95%	0.95
1356	HTR Hathor	$ 0.009542	$0.01	$0.01	$1.27万	$47.71万	-2.21%	-2.21
1357	LRN Loopring [NEO]	$ 0.001507	$0.00	$0.00	$1.39万	$17.12万	23.22%	23.22
1358	HOODX Robinhood tokenized stock	$ 117.47	$124.11	$90.90	$71.79万	$70.48万	1.24%	1.24
1359	HDX Home Depot xStock	$ 358.41	$366.98	$362.86	$1.25万	$53.76万	0.26%	0.26
1360	AGENT AgentLayer	$ 0.0008198	$0.00	$0.00	$1.23万	$21.43万	-5.37%	-5.37
1361	FURY Engines Of Fury	$ 0.006002	$0.01	$0.02	$2.20万	$15.33万	-7.77%	-7.77
1362	NIKO NikolAI	$ 0.0004328	$0.00	$0.00	$1.25万	$43.28万	-1.14%	-1.14
1363	G3 GAM3S.GG	$ 0.000552	$0.00	$0.00	$6.58万	$9.56万	-0.71%	-0.71
1364	FAST FastSwap (BSC)	$ 0.001253	$0.00	$0.00	$1.23万	$25.31万	4.94%	4.94
1365	MTV MultiVAC	$ 0.0003257	$0.00	$0.00	$2.92万	$40.91万	-0.76%	-0.76
1366	CAD Caduceus Protocol (new)	$ 0.001966	$0.00	$0.00	$3.10万	$19.66万	-1.25%	-1.25
1367	B3X Bnext B3X	$ 0.0001578	$0.00	$0.00	$1.31万	$55.23万	5.34%	5.34
1368	DORA 铜锣烧	$ 0.008595	$0.01	$0.01	$1.21万	$4.49万	-1.33%	-1.33
1369	WALLET Ambire Wallet	$ 0.013328	$0.01	$0.00	$9.44万	$28.96万	1.96%	1.96
1370	VDA Verida	$ 0.0008413	$0.00	$0.00	$1.20万	$16.79万	-3.52%	-3.52
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004339	$0.01	$0.02	$2.27万	$14.64万	-0.64%	-0.64
1373	PLIAN Plian	$ 0.00009006	$0.00	$0.00	$1.16万	$9.10万	16.91%	16.91
1374	SOLS SOLS	$ 0.01437	$0.02	$0.02	$1.21万	$30.18万	-6.38%	-6.38
1375	ZOON CryptoZoon	$ 0.0003216	$0.00	$0.00	$1.21万	$21.10万	-5.32%	-5.32
1376	ORFY Ordify	$ 0.001883	$0.00	$0.01	$1.23万	$11.11万	-2.53%	-2.53
1377	UDAO UDAO	$ 0.08686	$0.10	$0.09	$2.07万	$39.28万	-0.16%	-0.16
1378	RINGAI Ring AI	$ 0.001581	$0.00	$0.00	$1.17万	$15.81万	3.6%	3.6
1379	BRWL Blockchain Brawlers	$ 0.0004465	$0.00	$0.00	$1.19万	$44.27万	10.71%	10.71
1380	TET Tectum	$ 0.431	$0.52	$0.35	$2.90万	$27.05万	0.84%	0.84
1381	BARSIK Hasbulla's Cat	$ 0.0002006	$0.00	$0.00	$1.24万	$20.06万	-2.24%	-2.24
1382	ROOST Roost Coin	$ 0.0002069	$0.00	$0.00	$2.84万	$20.69万	-13.61%	-13.61
1383	INFRA infraX	$ 0.06776	$0.07	$0.10	$1.17万	$31.91万	-0.2%	-0.2
1384	CRWDX CrowdStrike xStock	$ 477.27	$481.30	$402.90	$1.17万	$53.45万	1.6%	1.6
1385	CYRUS CYRUS	$ 0.00004305	$0.00	$0.00	$2.12万	$12.92万	-0.62%	-0.62
1386	KARATE Karate Combat	$ 0.00002771	$0.00	$0.00	$1.17万	$13.16万	-0.82%	-0.82
1387	MOOV Dotmoovs	$ 0.0005092	$0.00	$0.00	$5.30万	$25.26万	0.27%	0.27
1388	KAON Kaon	$ 0.00004822	$0.00	$0.00	$1.25万	$21.39万	3.49%	3.49
1389	MLP Matrix Layer Protocol	$ 0.0005546	$0.00	$0.00	$1.66万	$11.84万	-6.15%	-6.15
1390	ARTFI ARTFI	$ 0.001726	$0.00	$0.00	$1.31万	$22.50万	-6.39%	-6.39
1391	AIX AlienXChain	$ 0.002013	$0.00	$0.00	$1.13万	$25.16万	-2.28%	-2.28
1392	RFUEL Rio DeFi	$ 0.0008047	$0.00	$0.00	$1.18万	$23.10万	-2.54%	-2.54
1393	DOME Everdome	$ 0.000003937	$0.00	$0.00	$3.18万	$2.25万	-7.53%	-7.53

加载更多