RFC最新价格_RFC今日美元价格_RFCK线图 - 第 5 页

Retard Finder Coin(RFC)

$0.001333

≈ ￥0.01

-5.59% ($0.001333)

更新于：2025-12-18 07:42:40

更新于：2025-12-18 07:42:40

24H最高 $0.00144

24H交易量 1.82万

今日开盘 $-0

24H最低 $0.001314

流通市值 $128.16万

最低日期 2025-06-28

历史最低 $0.00526

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.00144

24H最低 $0.001314

24H交易量 1.82万

流通市值 $128.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02688	$0.03	$0.02	$8.62万	$2,688.00万	-4.3%	-4.3
202	KNC Kyber Network	$ 0.2203	$0.24	$0.11	$15.07万	$3,917.14万	-4.83%	-4.83
203	XCH 奇亚	$ 4.61	$5.00	$8.40	$26.40万	$2,997.65万	-4.25%	-4.25
204	BANANAS31 Banana For Scale	$ 0.003481	$0.00	$0.00	$65.07万	$3,481.00万	-2.1%	-2.1
205	DIA DIA	$ 0.2781	$0.30	$0.21	$3.46万	$2,240.81万	-7.17%	-7.17
206	IOST IOST	$ 0.001482	$0.00	$0.00	$2.97万	$2,754.85万	-4.81%	-4.81
207	IQ Everipedia	$ 0.001556	$0.00	$0.00	$1.20万	$2,805.89万	-2.13%	-2.13
208	TRB Tellor	$ 19.05	$20.48	$1.10	$20.32万	$3,245.06万	-4.55%	-4.55
209	ARK Ark	$ 0.2547	$0.27	$0.03	$2.18万	$3,450.18万	-2.93%	-2.93
210	BB BounceBit	$ 0.05537	$0.06	$0.07	$33.28万	$2,267.40万	-8.93%	-8.93
211	ORBS Orbs	$ 0.00962	$0.01	$0.01	$2.66万	$3,047.35万	-4.65%	-4.65
212	API3 API3	$ 0.4133	$0.45	$0.49	$14.60万	$2,337.11万	-7.76%	-7.76
213	ETN Electroneum	$ 0.001327	$0.00	$0.00	$1.67万	$2,379.69万	-1.24%	-1.24
214	CHR 幻彩币	$ 0.04199	$0.05	$0.01	$1.28万	$2,382.38万	-6.37%	-6.37
215	JOE Trader Joe	$ 0.05974	$0.06	$0.12	$2.10万	$2,009.87万	-6.91%	-6.91
216	COTI COTI	$ 0.02017	$0.02	$0.01	$11.48万	$2,236.13万	-8.48%	-8.48
217	CELR Celer Network	$ 0.003563	$0.00	$0.00	$1.43万	$2,524.56万	-3.78%	-3.78
218	OG OG Fan Token	$ 12.811	$13.01	$1.16	$12.97万	$4,814.26万	0%	0
219	RIF RSK Infrastructure Framework	$ 0.03062	$0.03	$0.03	$4.88万	$2,939.64万	-8.51%	-8.51
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$125.13万	$5,149.99万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.06258	$0.07	$0.07	$1.21万	$2,471.61万	-5.66%	-5.66
222	SCRT Secret Network	$ 0.1052	$0.11	$0.14	$2.47万	$3,116.32万	-6.65%	-6.65
223	WIN WINkLink	$ 0.00003066	$0.00	$0.00	$17.43万	$2,948.69万	0.26%	0.26
224	AUDIO Audius	$ 0.02948	$0.03	$0.05	$1.48万	$2,412.77万	-5.23%	-5.23
225	POLYX Polymath Network	$ 0.05004	$0.05	$0.01	$2.55万	$1,944.46万	-5.04%	-5.04
226	MANTA Manta Network	$ 0.07097	$0.08	$0.16	$19.59万	$1,781.35万	-7.91%	-7.91
227	FUN FunFair	$ 0.001817	$0.00	$0.00	$6.80万	$910.47万	-1.57%	-1.57
228	CTSI Cartesi	$ 0.03252	$0.04	$0.03	$3.20万	$1,972.43万	-7.32%	-7.32
229	LSK 应用链	$ 0.1839	$0.20	$0.10	$10.25万	$2,370.48万	-8.27%	-8.27
230	AGLD Adventure Gold	$ 0.2413	$0.26	$0.21	$1.59万	$1,693.20万	-7.26%	-7.26
231	MTL Metal	$ 0.3444	$0.37	$0.11	$1.95万	$2,293.32万	-5.09%	-5.09
232	SPELL Spell Token	$ 0.0002414	$0.00	$0.00	$1.63万	$2,364.23万	-2.7%	-2.7
233	QKC QuarkChain	$ 0.003831	$0.00	$0.00	$4.05万	$2,451.80万	-2.76%	-2.76
234	CTK 申图链	$ 0.2688	$0.28	$0.21	$12.40万	$3,455.19万	5.66%	5.66
235	FORTH Ampleforth Governance Token	$ 1.489	$1.61	$1.89	$3.23万	$2,135.76万	-6.46%	-6.46
236	AERGO Aergo	$ 0.05763	$0.06	$0.02	$72.94万	$2,088.87万	-1.68%	-1.68
237	EDU Open Campus	$ 0.13063	$0.14	$0.09	$12.65万	$3,685.53万	-3.77%	-3.77
238	OXT 兰花协议	$ 0.02417	$0.03	$0.05	$10.93万	$1,669.40万	-4.72%	-4.72
239	CYBER CyberConnect	$ 0.6658	$0.72	$0.89	$16.73万	$1,311.94万	-7.6%	-7.6
240	MAGIC Magic	$ 0.09698	$0.10	$0.06	$22.85万	$1,718.31万	-5.77%	-5.77
241	ALT AltLayer	$ 0.01127	$0.01	$0.02	$12.87万	$1,239.70万	-5.84%	-5.84
242	ELA 亦来云	$ 1.1692	$1.20	$0.79	$2.21万	$2,378.96万	-2.11%	-2.11
243	MOVR Moonriver	$ 2.399	$2.58	$3.61	$4.12万	$1,405.72万	-6.94%	-6.94
244	MBL Moviebloc	$ 0.001135	$0.00	$0.00	$1.24万	$1,768.18万	-2.23%	-2.23
245	RAD Radicle	$ 0.2591	$0.28	$0.56	$1.92万	$1,291.07万	-5.95%	-5.95
246	LUNA Terra	$ 0.11787	$0.13	$0.13	$396.00万	$2,654.02万	-8.76%	-8.76
247	POKT Pocket Network	$ 0.01164	$0.01	$0.01	$7.21万	$1,187.06万	-2.59%	-2.59
248	NCT PolySwarm	$ 0.009549	$0.01	$0.00	$1.55万	$1,476.71万	-3.54%	-3.54
249	VANRY Vanar	$ 0.007564	$0.01	$0.02	$28.86万	$922.44万	-8.68%	-8.68
250	STG Stargate Finance	$ 0.1143	$0.12	$0.14	$27.40万	$2,335.59万	-6.54%	-6.54