RIF最新价格_RIF今日美元价格_RIFK线图 - 第 11 页

RSK Infrastructure Framework(RIF)

$0.03357

≈ ￥0.24

-0.5% ($-0.03643)

更新于：2025-12-17 05:13:18

更新于：2025-12-17 05:13:18

24H最高 $0.03412

24H交易量 2.04万

今日开盘 $0.07

24H最低 $0.0331

流通市值 $3,222.85万

最低日期 2020-03-13

历史最低 $0.026937

最高日期 2021-04-13

历史最高 $0.457

24H最高 $0.03412

24H最低 $0.0331

24H交易量 2.04万

流通市值 $3,222.85万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.006235	$0.01	$0.02	$619.83万	$1,330.72万	104.62%	104.62
502	LAYER Solayer	$ 0.1807	$0.18	$0.50	$19.95万	$3,794.70万	-1.9%	-1.9
503	CHEX Chintai	$ 0.0308	$0.03	$0.00	$11.75万	$3,076.49万	-5.92%	-5.92
504	ERA Caldera	$ 0.2023	$0.21	$0.67	$10.12万	$3,004.16万	1.65%	1.65
505	HOME Defi App	$ 0.02113	$0.02	$0.02	$46.19万	$5,705.11万	-0.7%	-0.7
506	IKA Ika	$ 0.007256	$0.01	$0.03	$120.37万	$2,176.80万	11.06%	11.06
507	DSYNC Destra Network	$ 0.02018	$0.02	$0.09	$4.45万	$1,955.33万	-6.48%	-6.48
508	BABY Babylon	$ 0.01713	$0.02	$0.04	$6.11万	$3,929.68万	1%	1
509	GEMS Gems VIP	$ 0.08368	$0.09	$0.01	$6.37万	$3,575.47万	-2.75%	-2.75
510	SPK Spark	$ 0.0207	$0.02	$0.03	$15.65万	$3,519.00万	2.62%	2.62
511	WKC Wiki Cat	$ 0.000000049971	$0.00	$0.00	$2.29万	$2,833.36万	-2.36%	-2.36
512	GOHOME GOHOME	$ 115.6	$117.15	$202.07	$8.25万	$5,778.79万	3.77%	3.77
513	CSPR Casper	$ 0.004848	$0.01	$0.01	$8.82万	$5,055.21万	-2.86%	-2.86
514	GIGA Gigachad	$ 0.004003	$0.00	$0.01	$13.92万	$3,723.76万	2.69%	2.69
515	EUL Euler Finance	$ 3.161	$3.23	$1.45	$22.57万	$3,139.21万	2.93%	2.93
516	DIAM DIAM	$ 0.010395	$0.01	$0.01	$1.51万	$1.04亿	-0.85%	-0.85
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.10万	$9,997.00万	0.02%	0.02
518	BAN Comedian	$ 0.06993	$0.07	$0.02	$21.26万	$6,992.73万	1.11%	1.11
519	ORCA Orca	$ 1.0803	$1.23	$0.36	$106.55万	$4,843.28万	6.7%	6.7
520	AWE AWE Network	$ 0.0554	$0.06	$0.05	$11.50万	$1.08亿	3.92%	3.92
521	FAI Freysa	$ 0.00323	$0.00	$0.01	$4.76万	$2,645.27万	-4.12%	-4.12
522	JOC Japan Open Chain	$ 0.06526	$0.07	$0.05	$1.23万	$6,526.00万	-2.81%	-2.81
523	WEMIX WEMIX	$ 0.3866	$0.40	$0.12	$26.17万	$4,764.21万	-1.1%	-1.1
524	AIXBT aixbt by Virtuals	$ 0.03018	$0.03	$0.07	$101.86万	$2,582.24万	-5.83%	-5.83
525	SWFTC 速币	$ 0.004555	$0.00	$0.00	$1.81万	$4,555.00万	1.67%	1.67
526	AIOT OKZOO	$ 0.1641	$0.21	$0.09	$132.26万	$820.50万	-1.38%	-1.38
527	SIGN Sign	$ 0.03123	$0.03	$0.06	$8.48万	$3,747.60万	2.39%	2.39
528	ME Magic Eden	$ 0.2283	$0.24	$0.64	$19.88万	$2,984.83万	-2.68%	-2.68
529	MOCA Moca Network	$ 0.01949	$0.02	$0.06	$25.60万	$2,491.44万	2.36%	2.36
530	AIC AI Companions	$ 0.09092	$0.10	$0.07	$35.29万	$6,819.00万	1.67%	1.67
531	ALE Project Ailey	$ 0.4114	$0.41	$0.51	$5.69万	$6,779.53万	-0.16%	-0.16
532	DAG Constellation	$ 0.01182	$0.01	$0.02	$11.90万	$3,377.92万	2.07%	2.07
533	GOAT Goatseus Maximus	$ 0.03509	$0.04	$0.04	$16.29万	$3,509.00万	2.21%	2.21
534	ANIME Anime	$ 0.005741	$0.01	$0.01	$20.85万	$3,179.71万	-3.15%	-3.15
535	BORA BORA	$ 0.04075	$0.04	$0.00	$1.36万	$3,779.56万	-2.11%	-2.11
536	OMI Ecomi	$ 0.00017365	$0.00	$0.00	$16.63万	$4,591.00万	-4.2%	-4.2
537	XPR Proton	$ 0.0028781	$0.00	$0.00	$9.13万	$3,986.88万	-0.27%	-0.27
538	XU3O8 xU3O8	$ 4.838	$4.87	$4.43	$2.92万	$7,740.80万	0.89%	0.89
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0406	$0.04	$0.03	$48.51万	$4,059.18万	4.77%	4.77
540	CROSS CROSS Protocol	$ 0.13026	$0.13	$0.05	$25.46万	$4,559.10万	0.66%	0.66
541	ALCH Alchemist AI	$ 0.17516	$0.18	$0.01	$164.42万	$1.49亿	-0.96%	-0.96
542	PAAL PAAL AI	$ 0.0144	$0.02	$0.00	$6.82万	$1,440.00万	-1.7%	-1.7
543	SATS SATS (Ordinals)	$ 0.00000001564	$0.00	$0.00	$32.20万	$3,284.40万	4.4%	4.4
544	ZENT Zentry	$ 0.004252	$0.00	$0.01	$22.60万	$2,661.58万	0.16%	0.16
545	TAG Tagger	$ 0.0005803	$0.00	$0.00	$26.72万	$6,290.72万	-0.87%	-0.87
546	DOLO Dolomite	$ 0.03719	$0.04	$0.03	$33.19万	$1,345.14万	10.94%	10.94
547	CPOOL Clearpool	$ 0.03143	$0.03	$0.02	$14.74万	$1,423.91万	-0.22%	-0.22