RUNECOIN最新价格_RUNECOIN今日美元价格_RUNECOINK线图 - 第 4 页

RSIC•GENESIS•RUNE(RUNECOIN)

$0.0000726

≈ ￥0

-6.06% ($7.26E-5)

更新于：2025-12-18 03:23:19

更新于：2025-12-18 03:23:19

24H最高 $0.00008032

24H交易量 1.31万

今日开盘 $-0

24H最低 $0.00006926

流通市值 $152.46万

最低日期 2025-06-23

历史最低 $0.00034351

最高日期 2024-12-09

历史最高 $0.003877

24H最高 $0.00008032

24H最低 $0.00006926

24H交易量 1.31万

流通市值 $152.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003536	$0.00	$0.00	$198.62万	$9,797.57万	-4.56%	-4.56
152	REQ Request Network	$ 0.1018	$0.10	$0.00	$2.84万	$1.02亿	-0.51%	-0.51
153	WAVES 波币	$ 0.7065	$0.75	$0.12	$218.46万	$7,775.09万	8.67%	8.67
154	ONT 本体	$ 0.06076	$0.06	$0.11	$8.65万	$5,318.02万	1.77%	1.77
155	ICX ICON	$ 0.05573	$0.06	$0.07	$2.01万	$5,124.28万	-0.78%	-0.78
156	RLC 云算宝	$ 0.6945	$0.71	$0.15	$9.41万	$6,042.14万	3.31%	3.31
157	DYDX dYdX	$ 0.1829	$0.18	$0.42	$91.84万	$3,361.07万	2.86%	2.86
158	RSR Reserve Rights	$ 0.002671	$0.00	$0.00	$21.86万	$3,953.39万	-2.23%	-2.23
159	SKL SKALE Network	$ 0.01076	$0.01	$0.02	$6.27万	$3,955.49万	0.37%	0.37
160	FUN FUNToken	$ 0.00185	$0.00	$0.00	$6.52万	$2,028.12万	-0.75%	-0.75
161	BOME BOOK OF MEME	$ 0.0006117	$0.00	$0.00	$58.29万	$3,376.57万	2.32%	2.32
162	ELF ælf	$ 0.08779	$0.09	$0.04	$1.54万	$4,779.99万	3.1%	3.1
163	MASK Mask Network	$ 0.5732	$0.58	$0.93	$14.49万	$4,706.69万	1.92%	1.92
164	NMR Numeraire	$ 10.33	$10.49	$1.93	$14.23万	$6,082.82万	0.09%	0.09
165	SXP Solar	$ 0.06217	$0.07	$0.14	$56.16万	$3,507.13万	6.65%	6.65
166	ACH Alchemy Pay	$ 0.008425	$0.01	$0.00	$27.60万	$4,165.06万	-0.01%	-0.01
167	SUSHI 寿司	$ 0.3023	$0.31	$0.45	$15.96万	$3,846.60万	2.61%	2.61
168	PEOPLE ConstitutionDAO	$ 0.009059	$0.01	$0.01	$54.00万	$4,583.98万	4.09%	4.09
169	STORJ Storj	$ 0.1236	$0.13	$0.03	$1.34万	$4,663.44万	-1.04%	-1.04
170	HT 火币积分	$ 0.1881	$0.21	$0.12	$2.28万	$3,051.62万	-7.11%	-7.11
171	XVS Venus	$ 4.603	$4.68	$2.07	$39.36万	$6,742.15万	14.73%	14.73
172	UMA UMA	$ 0.7375	$0.77	$0.89	$3.37万	$5,067.76万	1.94%	1.94
173	USTC TerraClassicUSD	$ 0.006988	$0.01	$0.01	$125.60万	$4,762.66万	4.68%	4.68
174	SSV SSV.Network	$ 3.313	$3.38	$3.70	$53.80万	$3,313.00万	3.17%	3.17
175	STRK StarkNet	$ 0.09573	$0.10	$0.10	$226.56万	$6,969.14万	-0.81%	-0.81
176	ASTR Astar Network	$ 0.01088	$0.01	$0.00	$14.08万	$4,152.21万	-0.27%	-0.27
177	SNT Status	$ 0.01386	$0.01	$0.01	$7.30万	$4,810.09万	1.46%	1.46
178	HIVE Hive	$ 0.09404	$0.10	$0.09	$1.71万	$4,029.37万	0.12%	0.12
179	SAFE 安网	$ 0.1351	$0.14	$0.15	$197.45万	$281.49万	-0.73%	-0.73
180	BLUR Blur	$ 0.02984	$0.03	$0.06	$14.28万	$3,308.74万	1.56%	1.56
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02014	$0.02	$0.03	$1.47万	$3,825.61万	1.05%	1.05
183	OSMO Osmosis	$ 0.05764	$0.06	$0.13	$1.47万	$2,839.29万	-2.22%	-2.22
184	PUNDIX Pundi X [new]	$ 0.2238	$0.23	$0.21	$1.29万	$5,785.04万	1.86%	1.86
185	METIS Metis Token	$ 5.825	$6.05	$3.34	$44.86万	$3,058.44万	5.16%	5.16
186	ID Space ID	$ 0.06594	$0.07	$0.13	$1.49万	$3,202.91万	0.7%	0.7
187	WOO WOO Network	$ 0.02401	$0.02	$0.02	$9.95万	$2,749.70万	0.33%	0.33
188	KDA Kadena	$ 0.01144	$0.01	$0.12	$3.92万	$242.45万	9.36%	9.36
189	POWR Power Ledger	$ 0.07949	$0.08	$0.03	$1.40万	$3,700.15万	0.3%	0.3
190	SLP Smooth Love Potion	$ 0.0007975	$0.00	$0.00	$5.26万	$3,454.32万	2.88%	2.88
191	DENT Dentcoin	$ 0.0002241	$0.00	$0.00	$1.77万	$2,218.76万	0.26%	0.26
192	LQTY Liquity	$ 0.4188	$0.43	$0.43	$24.38万	$3,809.95万	0.14%	0.14
193	PHA Phala	$ 0.03728	$0.04	$0.06	$10.36万	$2,622.53万	2.1%	2.1
194	ARKM Arkham	$ 0.1983	$0.20	$0.29	$37.05万	$2,974.50万	2.26%	2.26
195	CVC Civic	$ 0.04245	$0.04	$0.01	$14.51万	$3,404.49万	0.61%	0.61
196	FLUX Flux	$ 0.11329	$0.11	$0.07	$33.77万	$3,923.11万	3.94%	3.94
197	WAXP WAX Token	$ 0.007885	$0.01	$0.01	$1.33万	$2,689.81万	0.15%	0.15
198	ABT 区块基石	$ 0.2784	$0.29	$0.05	$2.03万	$2,743.75万	0.28%	0.28
199	GNS Gains Network	$ 1.2648	$1.27	$0.50	$1.14万	$3,831.21万	2.34%	2.34