SATS最新价格_SATS今日美元价格_SATSK线图

SATS (Ordinals)(SATS)

$0.0000000153

≈ ￥0

-0.58% ($1.53E-8)

更新于：2025-12-21 20:22:53

更新于：2025-12-21 20:22:53

24H最高 $0.00000001563

24H交易量 11.32万

今日开盘 $0

24H最低 $0.00000001513

流通市值 $3,213.00万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000001563

24H最低 $0.00000001513

24H交易量 11.32万

流通市值 $3,213.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88114.3	$8.84万	$65.53	$2.63亿	$1.75兆	-0.18%	-0.18
2	ETH 以太坊	$ 2975.88	$2,993.73	$0.42	$1.51亿	$3,592.09亿	-0.11%	-0.11
3	XRP 瑞波币	$ 1.921	$1.96	$0.00	$2.43亿	$1,142.65亿	0.31%	0.31
4	BNB 币安币	$ 849.4	$856.40	$0.10	$631.68万	$1,182.26亿	-0.5%	-0.5
5	SOL Solana	$ 125.31	$126.89	$0.51	$6,650.58万	$677.52亿	-0.69%	-0.69
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,863.38万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13144	$0.13	$0.00	$1,973.20万	$198.11亿	0.18%	0.18
8	TRX 波场	$ 0.28275	$0.28	$0.00	$122.14万	$267.65亿	1.34%	1.34
9	ADA 艾达币	$ 0.3682	$0.38	$0.02	$210.49万	$131.56亿	-1.36%	-1.36
10	LINK ChainLink	$ 12.516	$12.71	$0.13	$294.71万	$84.87亿	-0.15%	-0.15
11	WBTC Wrapped Bitcoin	$ 87858.6	$8.83万	$2,500.00	$6.88万	$113.26亿	-0.16%	-0.16
12	SUI Sui	$ 1.4413	$1.49	$0.36	$130.77万	$50.62亿	-1.73%	-1.73
13	BCH 比特现金	$ 594.57	$604.89	$75.08	$429.79万	$118.43亿	-1.7%	-1.7
14	XLM 恒星币	$ 0.21572	$0.22	$0.00	$95.94万	$67.67亿	-2.07%	-2.07
15	AVAX Avalanche	$ 12.12	$12.38	$1.94	$68.18万	$51.18亿	-1.38%	-1.38
16	HBAR Hedera Hashgraph	$ 0.11208	$0.11	$0.01	$149.54万	$47.51亿	1%	1
17	CRO Cronos	$ 0.09538	$0.10	$0.01	$37.48万	$32.04亿	-1.67%	-1.67
18	LEO UNUS SED LEO	$ 8.441	$8.64	$0.80	$19.04万	$77.91亿	6.09%	6.09
19	LTC 莱特币	$ 77.12	$79.39	$1.11	$219.16万	$58.80亿	0.36%	0.36
20	TON Toncoin	$ 1.481	$1.50	$0.39	$91.69万	$38.03亿	0.2%	0.2
21	SHIB Shiba Inu	$ 0.000007404	$0.00	$0.00	$63.88万	$43.63亿	-0.53%	-0.53
22	DOT 波卡币	$ 1.824	$1.87	$1.67	$40.63万	$29.36亿	-0.97%	-0.97
23	UNI Uniswap	$ 6.347	$6.50	$1.76	$1,323.54万	$39.91亿	16.88%	16.88
24	DAI Dai Stablecoin	$ 1.00016	$1.00	$0.89	$22.53万	$53.66亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.1332	$0.14	$0.00	$135.33万	$32.86亿	-0.96%	-0.96
26	ENA Ethena	$ 0.2118	$0.21	$0.19	$145.93万	$13.46亿	0.18%	0.18
27	AAVE Aave	$ 177.34	$183.18	$25.96	$177.28万	$26.98亿	-2.48%	-2.48
28	PEPE Pepe	$ 0.000004094	$0.00	$0.00	$231.15万	$17.22亿	0.61%	0.61
29	OKB OK币	$ 107.65	$108.72	$0.57	$51.21万	$22.61亿	-0.36%	-0.36
30	MNT Mantle	$ 1.1686	$1.20	$0.31	$357.83万	$39.32亿	3.05%	3.05
31	TAO Bittensor	$ 223.7	$232.70	$30.25	$107.62万	$21.89亿	-2.65%	-2.65
32	ETC 以太经典	$ 12.273	$12.60	$0.45	$99.86万	$18.81亿	-1.32%	-1.32
33	NEAR NEAR Protocol	$ 1.513	$1.55	$0.52	$125.68万	$18.90亿	-0.32%	-0.32
34	APT Aptos	$ 1.6166	$1.70	$3.07	$163.01万	$11.09亿	-2.07%	-2.07
35	PI Pi Network	$ 0.20604	$0.21	$0.33	$186.08万	$16.30亿	-2.83%	-2.83
36	ARB Arbitrum	$ 0.1899	$0.19	$0.10	$120.79万	$10.06亿	0.15%	0.15
37	ICP Internet Computer(Dfinity)	$ 3.236	$3.49	$2.85	$538.56万	$17.39亿	11.12%	11.12
38	HTX HTX	$ 0.0000016506	$0.00	$0.00	$1.84万	$16.51亿	-0.16%	-0.16
39	GT Gatechain Token	$ 10.26	$10.38	$0.25	$35.61万	$12.61亿	-0.29%	-0.29
40	KAS Kaspa	$ 0.0441	$0.05	$0.00	$165.35万	$11.67亿	0.89%	0.89
41	VET 唯链	$ 0.010672	$0.01	$0.00	$35.37万	$9.18亿	-0.07%	-0.07
42	ALGO Algorand	$ 0.11365	$0.12	$0.08	$19.77万	$9.85亿	-0.14%	-0.14
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,398.30万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.973	$2.00	$1.11	$14.17万	$7.71亿	-0.1%	-0.1
45	TRUMP OFFICIAL TRUMP	$ 5.114	$5.18	$7.21	$51.63万	$10.23亿	-0.35%	-0.35
46	SEI Sei	$ 0.1101	$0.11	$0.09	$37.42万	$6.37亿	-2.22%	-2.22
47	BONK Bonk	$ 0.000008205	$0.00	$0.00	$72.14万	$6.64亿	-0.98%	-0.98
48	WLD Worldcoin	$ 0.5164	$0.53	$0.58	$121.37万	$9.00亿	-0.3%	-0.3
49	FIL Filecoin	$ 1.329	$1.39	$1.98	$148.91万	$9.08亿	2.15%	2.15