SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 11 页

S.C.Corinthians Fan Token(SCCP)

$0.02944

≈ ￥0.21

-1.47% ($0.08944)

更新于：2025-12-22 06:55:13

更新于：2025-12-22 06:55:13

24H最高 $0.03015

24H交易量 1.16万

今日开盘 $-0.06

24H最低 $0.02932

流通市值 $7.03万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.03015

24H最低 $0.02932

24H交易量 1.16万

流通市值 $7.03万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003661	$0.00	$0.02	$255.89万	$781.36万	2%	2
502	LAYER Solayer	$ 0.1654	$0.17	$0.50	$4.77万	$3,473.40万	-4.28%	-4.28
503	CHEX Chintai	$ 0.02703	$0.03	$0.00	$6.90万	$2,699.92万	-7.87%	-7.87
504	ERA Caldera	$ 0.1938	$0.21	$0.67	$16.00万	$2,877.93万	-3.1%	-3.1
505	HOME Defi App	$ 0.01868	$0.02	$0.02	$71.19万	$5,043.61万	-1.78%	-1.78
506	IKA Ika	$ 0.007982	$0.01	$0.03	$11.64万	$2,394.60万	3.03%	3.03
507	DSYNC Destra Network	$ 0.01774	$0.02	$0.09	$6.20万	$1,718.90万	-7.26%	-7.26
508	BABY Babylon	$ 0.01716	$0.02	$0.04	$6.13万	$3,936.57万	-1.15%	-1.15
509	GEMS Gems VIP	$ 0.071	$0.07	$0.01	$6.04万	$3,033.68万	-1.18%	-1.18
510	SPK Spark	$ 0.01952	$0.02	$0.03	$15.12万	$3,318.40万	-5.79%	-5.79
511	WKC Wiki Cat	$ 0.000000049515	$0.00	$0.00	$2.29万	$2,807.50万	1.05%	1.05
512	GOHOME GOHOME	$ 118.44	$123.74	$202.07	$9.59万	$5,920.76万	0.55%	0.55
513	CSPR Casper	$ 0.004683	$0.01	$0.01	$7.50万	$4,883.16万	-0.19%	-0.19
514	GIGA Gigachad	$ 0.003673	$0.00	$0.01	$9.81万	$3,416.78万	-5.21%	-5.21
515	EUL Euler Finance	$ 2.936	$3.04	$1.45	$10.13万	$2,915.76万	-3.23%	-3.23
516	DIAM DIAM	$ 0.010251	$0.01	$0.01	$1.19万	$1.03亿	0.56%	0.56
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.04万	$9,997.00万	-0.07%	-0.07
518	BAN Comedian	$ 0.08424	$0.09	$0.02	$71.09万	$8,423.68万	-4.56%	-4.56
519	ORCA Orca	$ 1.0646	$1.12	$0.36	$22.85万	$4,772.89万	-2.04%	-2.04
520	AWE AWE Network	$ 0.05494	$0.06	$0.05	$4.31万	$1.07亿	-1.25%	-1.25
521	FAI Freysa	$ 0.002506	$0.00	$0.01	$1.62万	$2,052.34万	2.28%	2.28
522	JOC Japan Open Chain	$ 0.06784	$0.07	$0.05	$1.18万	$6,784.00万	0.16%	0.16
523	WEMIX WEMIX	$ 0.3854	$0.39	$0.12	$21.37万	$4,749.43万	1.68%	1.68
524	AIXBT aixbt by Virtuals	$ 0.02909	$0.03	$0.07	$78.97万	$2,488.98万	-11.52%	-11.52
525	SWFTC 速币	$ 0.004243	$0.00	$0.00	$2.36万	$4,243.00万	-0.74%	-0.74
526	AIOT OKZOO	$ 0.11646	$0.13	$0.09	$11.61万	$582.30万	-4.76%	-4.76
527	SIGN Sign	$ 0.03472	$0.04	$0.06	$2.45万	$4,166.40万	-0.28%	-0.28
528	ME Magic Eden	$ 0.2167	$0.23	$0.64	$6.78万	$2,833.17万	-3.6%	-3.6
529	MOCA Moca Network	$ 0.01998	$0.02	$0.06	$21.72万	$2,554.08万	-1.67%	-1.67
530	AIC AI Companions	$ 0.09432	$0.10	$0.07	$17.19万	$7,074.00万	0.05%	0.05
531	ALE Project Ailey	$ 0.4063	$0.41	$0.51	$5.48万	$6,695.49万	-0.31%	-0.31
532	DAG Constellation	$ 0.01292	$0.01	$0.02	$21.27万	$3,692.28万	-0.15%	-0.15
533	GOAT Goatseus Maximus	$ 0.03194	$0.03	$0.04	$11.42万	$3,194.00万	-4.71%	-4.71
534	ANIME Anime	$ 0.00689	$0.01	$0.01	$194.77万	$3,816.10万	-10.98%	-10.98
535	BORA BORA	$ 0.04165	$0.05	$0.00	$10.46万	$3,863.04万	8.06%	8.06
536	OMI Ecomi	$ 0.00018202	$0.00	$0.00	$16.80万	$4,812.28万	-3.71%	-3.71
537	XPR Proton	$ 0.0028155	$0.00	$0.00	$6.31万	$3,900.16万	-1.57%	-1.57
538	XU3O8 xU3O8	$ 5.057	$5.06	$4.43	$14.81万	$8,091.20万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03709	$0.04	$0.03	$21.09万	$3,708.25万	-3.98%	-3.98
540	CROSS CROSS Protocol	$ 0.11811	$0.12	$0.05	$12.41万	$4,133.85万	-1.84%	-1.84
541	ALCH Alchemist AI	$ 0.18205	$0.19	$0.01	$224.81万	$1.55亿	-2.08%	-2.08
542	PAAL PAAL AI	$ 0.01388	$0.01	$0.00	$3.54万	$1,388.00万	-4.07%	-4.07
543	SATS SATS (Ordinals)	$ 0.00000001496	$0.00	$0.00	$15.49万	$3,141.60万	-3.97%	-3.97
544	ZENT Zentry	$ 0.004163	$0.00	$0.01	$13.98万	$2,605.87万	-0.95%	-0.95
545	TAG Tagger	$ 0.0005312	$0.00	$0.00	$23.06万	$5,758.45万	-6.34%	-6.34
546	DOLO Dolomite	$ 0.03258	$0.04	$0.03	$3.16万	$1,178.40万	-7.02%	-7.02
547	CPOOL Clearpool	$ 0.02989	$0.03	$0.02	$19.57万	$1,354.14万	-6.3%	-6.3