SEAM最新价格_SEAM今日美元价格_SEAMK线图 - 第 4 页

Seamless(SEAM)

$0.1074

≈ ￥0.76

-6.36% ($0.1274)

更新于：2025-12-18 07:32:17

更新于：2025-12-18 07:32:17

24H最高 $0.1151

24H交易量 1.43万

今日开盘 $-0.02

24H最低 $0.1074

流通市值 $158.58万

最低日期 2025-06-23

历史最低 $0.3448

最高日期 2023-12-13

历史最高 $14.4262

24H最高 $0.1151

24H最低 $0.1074

24H交易量 1.43万

流通市值 $158.58万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003471	$0.00	$0.00	$35.88万	$9,617.47万	-2%	-2
152	REQ Request Network	$ 0.10195	$0.10	$0.00	$2.28万	$1.02亿	0.18%	0.18
153	WAVES 波币	$ 0.6643	$0.74	$0.12	$72.08万	$7,310.67万	-6.06%	-6.06
154	ONT 本体	$ 0.05706	$0.06	$0.11	$8.71万	$4,994.17万	-5.98%	-5.98
155	ICX ICON	$ 0.05245	$0.06	$0.07	$2.22万	$4,822.69万	-5.75%	-5.75
156	RLC 云算宝	$ 0.6447	$0.70	$0.15	$16.75万	$5,608.88万	-7.17%	-7.17
157	DYDX dYdX	$ 0.1703	$0.19	$0.42	$74.27万	$3,129.53万	-6.99%	-6.99
158	RSR Reserve Rights	$ 0.002523	$0.00	$0.00	$23.33万	$3,734.33万	-5.54%	-5.54
159	SKL SKALE Network	$ 0.01031	$0.01	$0.02	$7.56万	$3,790.06万	-4%	-4
160	FUN FUNToken	$ 0.00182	$0.00	$0.00	$6.83万	$1,995.23万	-1.24%	-1.24
161	BOME BOOK OF MEME	$ 0.0005706	$0.00	$0.00	$58.16万	$3,149.70万	-6.56%	-6.56
162	ELF ælf	$ 0.08859	$0.09	$0.04	$1.24万	$4,823.55万	1.13%	1.13
163	MASK Mask Network	$ 0.5478	$0.58	$0.93	$10.56万	$4,498.12万	-4.34%	-4.34
164	NMR Numeraire	$ 9.666	$10.37	$1.93	$15.16万	$5,691.83万	-6.29%	-6.29
165	SXP Solar	$ 0.05896	$0.06	$0.14	$32.10万	$3,326.05万	-4.91%	-4.91
166	ACH Alchemy Pay	$ 0.007988	$0.01	$0.00	$19.27万	$3,949.02万	-5.28%	-5.28
167	SUSHI 寿司	$ 0.2862	$0.31	$0.45	$18.93万	$3,641.74万	-5.32%	-5.32
168	PEOPLE ConstitutionDAO	$ 0.008518	$0.01	$0.01	$40.99万	$4,310.22万	-5.87%	-5.87
169	STORJ Storj	$ 0.1154	$0.12	$0.03	$1.55万	$4,354.06万	-6.33%	-6.33
170	HT 火币积分	$ 0.2046	$0.22	$0.12	$1.79万	$3,319.30万	8.77%	8.77
171	XVS Venus	$ 4.351	$4.61	$2.07	$13.56万	$6,373.04万	-5.12%	-5.12
172	UMA UMA	$ 0.7026	$0.74	$0.89	$3.60万	$4,827.94万	-4.84%	-4.84
173	USTC TerraClassicUSD	$ 0.007171	$0.01	$0.01	$246.97万	$4,887.39万	2.66%	2.66
174	SSV SSV.Network	$ 3.1	$3.39	$3.70	$44.90万	$3,100.00万	-6.34%	-6.34
175	STRK StarkNet	$ 0.08864	$0.10	$0.10	$116.49万	$6,452.99万	-7.35%	-7.35
176	ASTR Astar Network	$ 0.01027	$0.01	$0.00	$4.75万	$3,919.41万	-5.6%	-5.6
177	SNT Status	$ 0.01324	$0.01	$0.01	$8.30万	$4,594.92万	-4.4%	-4.4
178	HIVE Hive	$ 0.08905	$0.09	$0.09	$1.60万	$3,815.56万	-5.11%	-5.11
179	SAFE 安网	$ 0.1264	$0.14	$0.15	$221.80万	$263.36万	-6.37%	-6.37
180	BLUR Blur	$ 0.0278	$0.03	$0.06	$8.63万	$3,082.54万	-6.83%	-6.83
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01855	$0.02	$0.03	$1.60万	$3,523.58万	-7.8%	-7.8
183	OSMO Osmosis	$ 0.05407	$0.06	$0.13	$1.47万	$2,663.44万	-6.19%	-6.19
184	PUNDIX Pundi X [new]	$ 0.2169	$0.23	$0.21	$1.55万	$5,606.68万	-3.29%	-3.29
185	METIS Metis Token	$ 5.276	$5.86	$3.34	$21.48万	$2,770.19万	-9.37%	-9.37
186	ID Space ID	$ 0.06209	$0.07	$0.13	$1.71万	$3,015.90万	-5.86%	-5.86
187	WOO WOO Network	$ 0.02256	$0.02	$0.02	$9.24万	$2,583.64万	-6.19%	-6.19
188	KDA Kadena	$ 0.01032	$0.01	$0.12	$2.70万	$218.71万	-6.43%	-6.43
189	POWR Power Ledger	$ 0.07563	$0.08	$0.03	$1.20万	$3,520.47万	-4.76%	-4.76
190	SLP Smooth Love Potion	$ 0.0007584	$0.00	$0.00	$2.52万	$3,284.96万	-4.78%	-4.78
191	DENT Dentcoin	$ 0.000214	$0.00	$0.00	$2.09万	$2,118.77万	-4.5%	-4.5
192	LQTY Liquity	$ 0.3897	$0.42	$0.43	$20.91万	$3,545.22万	-6.83%	-6.83
193	PHA Phala	$ 0.03516	$0.04	$0.06	$10.01万	$2,473.39万	-5.38%	-5.38
194	ARKM Arkham	$ 0.1833	$0.20	$0.29	$45.33万	$2,749.50万	-7.61%	-7.61
195	CVC Civic	$ 0.04049	$0.04	$0.01	$22.09万	$3,247.30万	-4.43%	-4.43
196	FLUX Flux	$ 0.10245	$0.11	$0.07	$30.60万	$3,547.73万	-9.64%	-9.64
197	WAXP WAX Token	$ 0.007594	$0.01	$0.01	$1.23万	$2,590.55万	-3.49%	-3.49
198	ABT 区块基石	$ 0.2705	$0.29	$0.05	$3.26万	$2,665.89万	-2.83%	-2.83
199	GNS Gains Network	$ 1.225	$1.28	$0.50	$1.20万	$3,710.65万	-4.08%	-4.08