Schrodinger(SGR)
$0.2221
≈ ￥1.57
0% ($0.0021)
更新于：2025-12-22 13:20:53
更新于：2025-12-22 13:20:53
24H最高 $0.2221
24H交易量 1.18万
今日开盘 $0.22
24H最低 $0.2215
流通市值 $10.26万
最低日期 2025-09-06
历史最低 $0.3595
最高日期 2024-05-07
历史最高 $3.3
24H最高 $0.2221
24H最低 $0.2215
24H交易量 1.18万
流通市值 $10.26万
今日开盘 $0.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0010212 $0.00 $0.00 $2.22万 $102.12万 -3.36% -3.36
1102
zkRaceLOGO
ZERC zkRace
$ 0.010786 $0.01 $0.02 $1.20万 $129.43万 -2.54% -2.54
1103
BlumLOGO
BLUM Blum
$ 0.01337 $0.01 $0.01 $1.34万 $128.46万 -0.52% -0.52
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001715 $0.00 $0.00 $2.56万 $90.64万 -1.71% -1.71
1105
幸运币LOGO
LKY 幸运币
$ 0.1063 $0.13 $0.15 $2.62万 $139.60万 -15.63% -15.63
1106
SperaxLOGO
SPA Sperax
$ 0.004271 $0.00 $0.00 $1.30万 $115.67万 -1.63% -1.63
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001165 $0.00 $0.00 $1.23万 $109.29万 4.67% 4.67
1108
EarnmLOGO
EARNM Earnm
$ 0.0002026 $0.00 $0.00 $1.22万 $101.30万 -7.9% -7.9
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000914 $0.00 $0.00 $1.60万 $91.40万 0.43% 0.43
1110
NestreeLOGO
EGG Nestree
$ 0.005493 $0.01 $0.00 $1.19万 $763.54万 1.08% 1.08
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008416 $0.00 $0.00 $1.25万 $84.15万 1.86% 1.86
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.007989 $0.01 $0.00 $2.19万 $44.21万 -0.33% -0.33
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010371 $0.00 $0.00 $3.01万 $77.42万 2.17% 2.17
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03555 $0.04 $0.03 $1.33万 $287.96万 -1.03% -1.03
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005276 $0.01 $0.00 $3.39万 $130.09万 0.28% 0.28
1116
MADLOGO
MAD MAD
$ 0.0000008341 $0.00 $0.00 $2.60万 $83.41万 -0.7% -0.7
1117
DynexLOGO
DNX Dynex
$ 0.02655 $0.03 $0.02 $4.50万 $135.04万 1.29% 1.29
1118
NeuronLOGO
NRN Neuron
$ 0.01938 $0.02 $0.02 $4.91万 $189.92万 18.17% 18.17
1119
ArcLOGO
ARC Arc
$ 0.04421 $0.05 $0.00 $76.26万 $3,107.30万 -0.87% -0.87
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003863 $0.00 $0.01 $1.19万 $49.83万 -0.28% -0.28
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001311 $0.00 $0.00 $2.51万 $131.09万 -9.77% -9.77
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2268 $0.23 $0.24 $12.34万 $81.65万 -0.83% -0.83
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.00978 $0.01 $0.02 $2.19万 $115.65万 -1.67% -1.67
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008107 $0.01 $0.01 $2.88万 $178.26万 -1.08% -1.08
1125
OVRLOGO
OVR OVR
$ 0.05514 $0.06 $0.02 $1.24万 $112.70万 0.14% 0.14
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002596 $0.00 $0.00 $11.18万 $524.84亿 -1.4% -1.4
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.13094 $0.14 $0.14 $6.48万 $159.76万 -3.38% -3.38
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002629 $0.00 $0.00 $1.16万 $207.69万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00007353 $0.00 $0.00 $1.21万 $71.06万 -6.41% -6.41
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000003738 $0.00 $0.00 $1.02万 $34.05万 -3.21% -3.21
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0007788 $0.00 $0.00 $1.43万 $89.56万 -1.16% -1.16
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.00569 $0.01 $0.00 $9,402.79 $178.44万 9.67% 9.67
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007196 $0.00 $0.00 $2.01万 $71.96万 1.02% 1.02
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001991 $0.00 $0.01 $5.02万 $33.85万 -8.92% -8.92
1135
BubbLOGO
BUBB Bubb
$ 0.000592 $0.00 $0.00 $1.26万 $59.20万 -3.64% -3.64
1136
UniteLOGO
UNITE Unite
$ 0.0001127 $0.00 $0.00 $4.89万 $59.34万 -4.08% -4.08
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001806 $0.00 $0.00 $5.75万 $180.60万 7.56% 7.56
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009728 $0.01 $0.01 $1.17万 $97.28万 0.12% 0.12
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011386 $0.00 $0.00 $1.67万 $52.49万 -4.57% -4.57
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02633 $0.03 $0.05 $39.04万 $82.92万 -3.05% -3.05
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005568 $0.00 $0.00 $1.31万 $55.68万 0.01% 0.01
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003346 $0.00 $0.00 $10.34万 $135.00万 -0.68% -0.68
加载更多