THETA最新价格_THETA今日美元价格_THETAK线图 - 第 11 页

Theta(THETA)

$0.3207

≈ ￥2.27

-4.92% ($0.4007)

更新于：2025-12-16 07:00:05

更新于：2025-12-16 07:00:05

24H最高 $0.3475

24H交易量 37.98万

今日开盘 $-0.08

24H最低 $0.3116

流通市值 $3.21亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.3475

24H最低 $0.3116

24H交易量 37.98万

流通市值 $3.21亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003045	$0.00	$0.02	$191.70万	$649.89万	12.36%	12.36
502	LAYER Solayer	$ 0.1838	$0.20	$0.50	$66.78万	$3,859.80万	-3.71%	-3.71
503	CHEX Chintai	$ 0.03273	$0.04	$0.00	$9.54万	$3,269.27万	-8.44%	-8.44
504	ERA Caldera	$ 0.1992	$0.22	$0.67	$22.29万	$2,958.12万	-9.24%	-9.24
505	HOME Defi App	$ 0.02127	$0.02	$0.02	$22.83万	$5,742.91万	-3.58%	-3.58
506	IKA Ika	$ 0.006541	$0.01	$0.03	$23.17万	$1,962.30万	-13.95%	-13.95
507	DSYNC Destra Network	$ 0.02158	$0.02	$0.09	$5.03万	$2,090.98万	-5.76%	-5.76
508	BABY Babylon	$ 0.01696	$0.02	$0.04	$9.43万	$3,890.69万	-5.35%	-5.35
509	GEMS Gems VIP	$ 0.08601	$0.09	$0.01	$6.81万	$3,675.02万	-6.08%	-6.08
510	SPK Spark	$ 0.02022	$0.02	$0.03	$8.35万	$3,437.40万	-5.82%	-5.82
511	WKC Wiki Cat	$ 0.000000050998	$0.00	$0.00	$2.39万	$2,891.59万	-5.27%	-5.27
512	GOHOME GOHOME	$ 111.45	$118.32	$202.07	$5.60万	$5,571.33万	-2.78%	-2.78
513	CSPR Casper	$ 0.004992	$0.01	$0.01	$7.81万	$5,205.37万	-3.87%	-3.87
514	GIGA Gigachad	$ 0.003904	$0.00	$0.01	$15.52万	$3,631.66万	-7.68%	-7.68
515	EUL Euler Finance	$ 3.073	$3.39	$1.45	$31.92万	$3,051.81万	-5.18%	-5.18
516	DIAM DIAM	$ 0.010481	$0.01	$0.01	$1.12万	$1.05亿	-0.2%	-0.2
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.13万	$9,995.00万	-0.09%	-0.09
518	BAN Comedian	$ 0.06913	$0.07	$0.02	$21.18万	$6,912.74万	0.69%	0.69
519	ORCA Orca	$ 1.0132	$1.11	$0.36	$17.14万	$4,542.45万	-7.68%	-7.68
520	AWE AWE Network	$ 0.05337	$0.06	$0.05	$4.88万	$1.04亿	-8.73%	-8.73
521	FAI Freysa	$ 0.003353	$0.00	$0.01	$2.90万	$2,746.01万	-7.65%	-7.65
522	JOC Japan Open Chain	$ 0.06715	$0.07	$0.05	$1.19万	$6,715.00万	-4.68%	-4.68
523	WEMIX WEMIX	$ 0.3911	$0.40	$0.12	$21.45万	$4,819.67万	-0.5%	-0.5
524	AIXBT aixbt by Virtuals	$ 0.03209	$0.04	$0.07	$67.55万	$2,745.66万	-6.66%	-6.66
525	SWFTC 速币	$ 0.00449	$0.00	$0.00	$2.08万	$4,490.00万	-5.65%	-5.65
526	AIOT OKZOO	$ 0.167	$0.25	$0.09	$125.07万	$835.00万	-31.33%	-31.33
527	SIGN Sign	$ 0.03043	$0.03	$0.06	$4.98万	$3,651.60万	-6.85%	-6.85
528	ME Magic Eden	$ 0.2345	$0.26	$0.64	$10.83万	$3,065.89万	-8.75%	-8.75
529	MOCA Moca Network	$ 0.01906	$0.02	$0.06	$41.95万	$2,436.47万	-8.93%	-8.93
530	AIC AI Companions	$ 0.08952	$0.10	$0.07	$32.50万	$6,714.00万	-10.22%	-10.22
531	ALE Project Ailey	$ 0.4124	$0.42	$0.51	$5.87万	$6,796.01万	-1.73%	-1.73
532	DAG Constellation	$ 0.01159	$0.01	$0.02	$11.02万	$3,312.19万	-0.42%	-0.42
533	GOAT Goatseus Maximus	$ 0.03439	$0.04	$0.04	$18.64万	$3,439.00万	-8.14%	-8.14
534	ANIME Anime	$ 0.00593	$0.01	$0.01	$15.34万	$3,284.39万	-8.04%	-8.04
535	BORA BORA	$ 0.04163	$0.04	$0.00	$1.51万	$3,861.18万	-5.64%	-5.64
536	OMI Ecomi	$ 0.00018155	$0.00	$0.00	$13.60万	$4,799.86万	-4.75%	-4.75
537	XPR Proton	$ 0.0028881	$0.00	$0.00	$15.80万	$4,000.73万	-8.32%	-8.32
538	XU3O8 xU3O8	$ 4.829	$4.88	$4.43	$2.01万	$7,726.40万	-0.1%	-0.1
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03872	$0.04	$0.03	$43.64万	$3,871.22万	-3.53%	-3.53
540	CROSS CROSS Protocol	$ 0.12936	$0.14	$0.05	$36.21万	$4,527.60万	-5.74%	-5.74
541	ALCH Alchemist AI	$ 0.177	$0.18	$0.01	$181.25万	$1.50亿	-1.87%	-1.87
542	PAAL PAAL AI	$ 0.01466	$0.02	$0.00	$5.02万	$1,466.00万	-13.96%	-13.96
543	SATS SATS (Ordinals)	$ 0.00000001496	$0.00	$0.00	$30.91万	$3,141.60万	-7.54%	-7.54
544	ZENT Zentry	$ 0.004252	$0.01	$0.01	$42.53万	$2,661.58万	-3.82%	-3.82
545	TAG Tagger	$ 0.0005851	$0.00	$0.00	$41.43万	$6,342.75万	1.59%	1.59
546	DOLO Dolomite	$ 0.03345	$0.04	$0.03	$4.28万	$1,209.87万	-8.4%	-8.4
547	CPOOL Clearpool	$ 0.03163	$0.04	$0.02	$18.37万	$1,432.97万	-8.95%	-8.95