TIA最新价格_TIA今日美元价格_TIAK线图 - 第 5 页

Celestia(TIA)

$0.5061

≈ ￥3.58

-7.17% ($0.5861)

更新于：2025-12-16 06:50:17

更新于：2025-12-16 06:50:17

24H最高 $0.5587

24H交易量 264.50万

今日开盘 $-0.08

24H最低 $0.4996

流通市值 $3.01亿

最低日期 2025-06-23

历史最低 $1.3147

最高日期 2024-02-11

历史最高 $21.0408

24H最高 $0.5587

24H最低 $0.4996

24H交易量 264.50万

流通市值 $3.01亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02842	$0.03	$0.02	$11.13万	$2,842.00万	-5.39%	-5.39
202	KNC Kyber Network	$ 0.2354	$0.25	$0.11	$8.69万	$4,185.63万	-4.15%	-4.15
203	XCH 奇亚	$ 4.855	$5.22	$8.40	$24.77万	$3,156.96万	-4.18%	-4.18
204	BANANAS31 Banana For Scale	$ 0.003798	$0.00	$0.00	$140.81万	$3,798.00万	15.44%	15.44
205	DIA DIA	$ 0.2906	$0.31	$0.21	$3.65万	$2,341.53万	-4.81%	-4.81
206	IOST IOST	$ 0.001519	$0.00	$0.00	$6.51万	$2,823.63万	-6.11%	-6.11
207	IQ Everipedia	$ 0.001595	$0.00	$0.00	$1.17万	$2,876.22万	-4.54%	-4.54
208	TRB Tellor	$ 19.26	$22.26	$1.10	$105.62万	$3,280.83万	-4.93%	-4.93
209	ARK Ark	$ 0.2641	$0.28	$0.03	$1.54万	$3,577.52万	-3.75%	-3.75
210	BB BounceBit	$ 0.06478	$0.07	$0.07	$26.31万	$2,652.74万	-4.63%	-4.63
211	ORBS Orbs	$ 0.01009	$0.01	$0.01	$5.20万	$3,196.23万	-2.6%	-2.6
212	API3 API3	$ 0.4312	$0.47	$0.49	$22.41万	$2,438.33万	-6.05%	-6.05
213	ETN Electroneum	$ 0.001343	$0.00	$0.00	$1.74万	$2,408.38万	2.88%	2.88
214	CHR 幻彩币	$ 0.04514	$0.05	$0.01	$2.16万	$2,561.11万	-6.81%	-6.81
215	JOE Trader Joe	$ 0.06219	$0.07	$0.12	$4.33万	$2,092.30万	-5.72%	-5.72
216	COTI COTI	$ 0.02216	$0.02	$0.01	$12.05万	$2,456.75万	-3.01%	-3.01
217	CELR Celer Network	$ 0.003728	$0.00	$0.00	$1.40万	$2,641.47万	-5.4%	-5.4
218	OG OG Fan Token	$ 12.276	$12.45	$1.16	$15.10万	$4,613.21万	1.93%	1.93
219	RIF RSK Infrastructure Framework	$ 0.03397	$0.04	$0.03	$2.34万	$3,261.26万	-0.7%	-0.7
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$48.52万	$5,148.95万	0%	0
221	STEEM 斯蒂姆币	$ 0.06508	$0.07	$0.07	$1.59万	$2,570.35万	-5.43%	-5.43
222	SCRT Secret Network	$ 0.11	$0.12	$0.14	$5.35万	$3,258.51万	-6.85%	-6.85
223	WIN WINkLink	$ 0.00003311	$0.00	$0.00	$27.71万	$3,184.31万	-6.12%	-6.12
224	AUDIO Audius	$ 0.03136	$0.03	$0.05	$8.11万	$2,566.63万	-3.53%	-3.53
225	POLYX Polymath Network	$ 0.05236	$0.06	$0.01	$6.75万	$2,034.61万	-6.38%	-6.38
226	MANTA Manta Network	$ 0.07502	$0.08	$0.16	$26.67万	$1,883.00万	-6.07%	-6.07
227	FUN FunFair	$ 0.00188	$0.00	$0.00	$5.80万	$942.04万	-4.9%	-4.9
228	CTSI Cartesi	$ 0.03508	$0.04	$0.03	$3.87万	$2,127.70万	-2.5%	-2.5
229	LSK 应用链	$ 0.195	$0.21	$0.10	$16.96万	$2,513.56万	-5.1%	-5.1
230	AGLD Adventure Gold	$ 0.2583	$0.28	$0.21	$1.70万	$1,812.49万	-3.87%	-3.87
231	MTL Metal	$ 0.3597	$0.39	$0.11	$10.78万	$2,395.20万	-6.52%	-6.52
232	SPELL Spell Token	$ 0.0002441	$0.00	$0.00	$2.20万	$2,390.67万	-3.01%	-3.01
233	QKC QuarkChain	$ 0.00394	$0.00	$0.00	$20.51万	$2,521.56万	-4.66%	-4.66
234	CTK 申图链	$ 0.2648	$0.28	$0.21	$22.43万	$3,403.77万	7.77%	7.77
235	FORTH Ampleforth Governance Token	$ 1.584	$1.67	$1.89	$2.82万	$2,272.02万	-3.11%	-3.11
236	AERGO Aergo	$ 0.0564	$0.06	$0.02	$46.13万	$2,044.29万	-5.66%	-5.66
237	EDU Open Campus	$ 0.12688	$0.14	$0.09	$4.17万	$3,579.73万	-8.29%	-8.29
238	OXT 兰花协议	$ 0.02528	$0.03	$0.05	$10.18万	$1,746.06万	-3.76%	-3.76
239	CYBER CyberConnect	$ 0.7231	$0.78	$0.89	$28.68万	$1,424.85万	-4.88%	-4.88
240	MAGIC Magic	$ 0.10562	$0.12	$0.06	$143.64万	$1,871.39万	-1.83%	-1.83
241	ALT AltLayer	$ 0.01176	$0.01	$0.02	$69.73万	$1,293.60万	-4.39%	-4.39
242	ELA 亦来云	$ 1.2882	$1.38	$0.79	$5.95万	$2,621.08万	7.88%	7.88
243	MOVR Moonriver	$ 2.588	$2.79	$3.61	$4.14万	$1,516.47万	-4.43%	-4.43
244	MBL Moviebloc	$ 0.00116	$0.00	$0.00	$1.59万	$1,807.13万	-3.73%	-3.73
245	RAD Radicle	$ 0.2755	$0.29	$0.56	$1.77万	$1,372.79万	-4.14%	-4.14
246	LUNA Terra	$ 0.14142	$0.17	$0.13	$217.18万	$3,184.28万	-13.31%	-13.31
247	POKT Pocket Network	$ 0.01203	$0.01	$0.01	$6.72万	$1,226.83万	-6.96%	-6.96
248	NCT PolySwarm	$ 0.01027	$0.01	$0.00	$1.25万	$1,588.21万	-1.15%	-1.15
249	VANRY Vanar	$ 0.008407	$0.01	$0.02	$51.85万	$1,025.24万	-5.9%	-5.9
250	STG Stargate Finance	$ 0.1239	$0.13	$0.14	$24.06万	$2,531.75万	-2.51%	-2.51