TRA最新价格_TRA今日美元价格_TRAK线图

Trabzonspor Fan Token(TRA)

$0.2449

≈ ￥1.73

-0.24% ($-0.0751)

更新于：2025-12-25 14:48:59

24H最高 $0.2491

24H交易量 1.82万

今日开盘 $0.32

24H最低 $0.2417

流通市值 $57.71万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.2491

24H最低 $0.2417

24H交易量 1.82万

流通市值 $57.71万

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002845	$0.00	$0.00	$1.23万	$51.21万	0.85%	0.85
1302	TRKX Trakx	$ 0.0004404	$0.00	$0.00	$1.85万	$31.32万	-2.82%	-2.82
1303	COVAL Circuits of Value	$ 0.00008632	$0.00	$0.00	$5,369.99	$8.63万	-24.43%	-24.43
1304	DIN DIN	$ 0.0536	$0.06	$0.05	$1.22万	$69.82万	1.7%	1.7
1305	TOKE Tokemak	$ 0.11691	$0.12	$0.13	$1.19万	$62.87万	-1.48%	-1.48
1306	MISSION MissionPawsible	$ 0.0000013704	$0.00	$0.00	$4.89万	$9.92万	-3.63%	-3.63
1307	CTP Ctomorrow Platform	$ 0.0010464	$0.00	$0.00	$7.30万	$47.09万	-3.37%	-3.37
1308	HAT Top Hat	$ 0.00008867	$0.00	$0.00	$1.36万	$8.78万	2.82%	2.82
1309	GMM Gamium	$ 0.00003133	$0.00	$0.00	$1.17万	$36.52万	-2.76%	-2.76
1310	GMRX Gaimin	$ 0.00001332	$0.00	$0.00	$1.85万	$8.84万	-6.98%	-6.98
1311	PINGO PinGo	$ 0.01773	$0.02	$0.03	$4.90万	$35.46万	-3.43%	-3.43
1312	SGC SGC	$ 0.0006832	$0.00	$0.00	$1.33万	$139.94万	-9.14%	-9.14
1313	FOMO Fomo Eth	$ 0.000008354	$0.00	$0.00	$1.77万	$41.77万	-1.11%	-1.11
1314	MBX Marblex	$ 0.07112	$0.07	$0.14	$1.83万	$36.27万	2.75%	2.75
1315	BLADE Blade Games	$ 0.002863	$0.00	$0.01	$1.19万	$28.63万	-0.45%	-0.45
1316	HAM 仓鼠	$ 0.0000000002138	$0.00	$0.00	$1.24万	$50.97万	0.23%	0.23
1317	BAG Bag	$ 0.00002376	$0.00	$0.00	$1.20万	$13.99万	0.21%	0.21
1318	AFC Arsenal Fan Token	$ 0.3299	$0.33	$0.31	$60.17万	$66.11万	-0.36%	-0.36
1319	CATGOLD Cat Gold Miner	$ 0.00001806	$0.00	$0.00	$1.23万	$18.06万	4.21%	4.21
1320	BITBOARD Bitboard	$ 0.0021865	$0.00	$0.00	$5.74万	$36.46万	25.57%	25.57
1321	TALENT Talent Protocol	$ 0.00237	$0.00	$0.00	$1.19万	$24.79万	-1.08%	-1.08
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.13万	$692.63万	-0.21%	-0.21
1323	TAP Tap Protocol	$ 0.00005661	$0.00	$0.32	$2,716.26	$110.49	-0.12%	-0.12
1324	DCK DexCheck	$ 0.001917	$0.00	$0.00	$1.70万	$33.43万	3.28%	3.28
1325	OMNIA Omnia Protocol	$ 0.008037	$0.01	$0.01	$1.40万	$80.37万	10.56%	10.56
1326	ELDE Elderglade	$ 0.002392	$0.00	$0.01	$3.26万	$20.09万	4.63%	4.63
1327	QSP Quantstamp	$ 0.0008778	$0.00	$0.00	$1.19万	$62.66万	5.83%	5.83
1328	MCRT MagicCraft	$ 0.0002172	$0.00	$0.00	$2.95万	$41.45万	-0.22%	-0.22
1329	NODL Nodle	$ 0.0001279	$0.00	$0.00	$1.79万	$33.18万	20.19%	20.19
1330	SEAL Seal	$ 0.01745	$0.02	$0.03	$1.60万	$36.65万	2.88%	2.88
1331	SUIAI SUIAI	$ 0.003021	$0.00	$0.01	$1.58万	$20.18万	-12.12%	-12.12
1332	SNFT1 Spain National Fan Token	$ 0.02383	$0.02	$0.02	$1.28万	$54.58万	0.97%	0.97
1333	TALK CrypTalk	$ 0.003701	$0.00	$0.05	$1.21万	$3.70万	3.37%	3.37
1334	DRAC Drac (BRC)	$ 0.005291	$0.01	$0.00	$1.22万	$56.52万	2.28%	2.28
1335	KINGSHIB King Shiba	$ 0.0003	$0.00	$0.00	$1.18万	$10.80万	-9.96%	-9.96
1336	JENSOL JenSOL	$ 0.0002969	$0.00	$0.00	$1.20万	$29.69万	1.6%	1.6
1337	GAMES GAME•OF•BITCOIN	$ 0.02046	$0.02	$0.02	$5.33万	$42.97万	0.58%	0.58
1338	CATGPT CatGPT	$ 0.0000873	$0.00	$0.00	$1.17万	$42.17万	-1.72%	-1.72
1339	ACP Arena of Faith	$ 0.00181	$0.00	$0.00	$1.17万	$181.00万	0.54%	0.54
1340	E4C E4C	$ 0.002304	$0.00	$0.00	$2.20万	$44.73万	-2.7%	-2.7
1341	READY READY!	$ 0.019476	$0.02	$0.00	$10.75万	$414.25万	4.72%	4.72
1342	LOGX LogX Network	$ 0.002127	$0.00	$0.00	$1.20万	$34.03万	0.47%	0.47
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.869	$1.88	$0.00	$5,074.05万	$1.87亿	0.75%	0.75
1344	ARW Arowana Token	$ 0.12906	$0.13	$0.02	$20.47万	$322.65万	-0.54%	-0.54
1345	ELIX Elixir Games	$ 0.001164	$0.00	$0.00	$1.23万	$28.63万	-0.34%	-0.34
1346	SIS Symbiosis Finance	$ 0.05058	$0.05	$0.04	$5.62万	$49.11万	-0.43%	-0.43
1347	SLICE Tranche Finance	$ 0.01259	$0.01	$0.02	$1.15万	$17.63万	0.23%	0.23

加载更多