TRA最新价格_TRA今日美元价格_TRAK线图 - 第 28 页

Trabzonspor Fan Token(TRA)

$0.2459

≈ ￥1.74

0.49% ($0.0759)

更新于：2025-12-25 16:24:55

更新于：2025-12-25 16:24:55

24H最高 $0.2491

24H交易量 1.92万

今日开盘 $0.17

24H最低 $0.2417

流通市值 $57.94万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.2491

24H最低 $0.2417

24H交易量 1.92万

流通市值 $57.94万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017945	$0.00	$0.00	$1.21万	$23.79万	-0.17%	-0.17
1352	BDP Big Data Protocol	$ 0.01804	$0.02	$0.01	$1.17万	$43.17万	-0.38%	-0.38
1353	BALL BitBall	$ 0.00003542	$0.00	$0.00	$1.30万	$14.17万	-1.28%	-1.28
1354	TREAT Treat	$ 0.000531	$0.00	$0.00	$3.61万	$177.00万	-13.05%	-13.05
1355	AKUMA Akuma Inu	$ 0.00000014127	$0.00	$0.00	$1.19万	$9.42万	0.39%	0.39
1356	HTR Hathor	$ 0.01235	$0.01	$0.01	$1.37万	$61.75万	-2.24%	-2.24
1357	LRN Loopring [NEO]	$ 0.001709	$0.00	$0.00	$1.21万	$19.41万	-4.04%	-4.04
1358	HOODX Robinhood tokenized stock	$ 120.48	$120.55	$90.90	$31.42万	$72.29万	0.23%	0.23
1359	HDX Home Depot xStock	$ 350.1	$351.19	$362.86	$1.19万	$52.52万	0.66%	0.66
1360	AGENT AgentLayer	$ 0.0006993	$0.00	$0.00	$1.27万	$18.28万	-16.18%	-16.18
1361	FURY Engines Of Fury	$ 0.005185	$0.01	$0.02	$2.89万	$13.24万	0.6%	0.6
1362	NIKO NikolAI	$ 0.0004573	$0.00	$0.00	$1.20万	$45.73万	-0.6%	-0.6
1363	G3 GAM3S.GG	$ 0.0004186	$0.00	$0.00	$5.01万	$7.25万	2.95%	2.95
1364	FAST FastSwap (BSC)	$ 0.0012725	$0.00	$0.00	$1.18万	$25.71万	-12.14%	-12.14
1365	MTV MultiVAC	$ 0.0003219	$0.00	$0.00	$2.96万	$40.44万	-0.83%	-0.83
1366	CAD Caduceus Protocol (new)	$ 0.002641	$0.00	$0.00	$3.02万	$26.41万	-2.72%	-2.72
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.20万	$58.91万	0%	0
1368	DORA 铜锣烧	$ 0.010014	$0.01	$0.01	$1.72万	$5.24万	-26.51%	-26.51
1369	WALLET Ambire Wallet	$ 0.019341	$0.02	$0.00	$1.23万	$42.03万	2.49%	2.49
1370	VDA Verida	$ 0.000759	$0.00	$0.00	$1.22万	$15.14万	3.98%	3.98
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00465	$0.01	$0.02	$5.48万	$15.69万	5.7%	5.7
1373	PLIAN Plian	$ 0.00012168	$0.00	$0.00	$1.28万	$12.29万	1.73%	1.73
1374	SOLS SOLS	$ 0.0136	$0.01	$0.02	$1.19万	$28.56万	2.1%	2.1
1375	ZOON CryptoZoon	$ 0.0003797	$0.00	$0.00	$1.25万	$24.92万	0.58%	0.58
1376	ORFY Ordify	$ 0.001691	$0.00	$0.01	$1.16万	$9.98万	2.17%	2.17
1377	UDAO UDAO	$ 0.08823	$0.09	$0.09	$2.25万	$39.90万	0.65%	0.65
1378	RINGAI Ring AI	$ 0.00195	$0.00	$0.00	$1.20万	$19.50万	-0.2%	-0.2
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.17万	$40.44万	-0.22%	-0.22
1380	TET Tectum	$ 0.4156	$0.43	$0.35	$2.22万	$26.08万	-3.1%	-3.1
1381	BARSIK Hasbulla's Cat	$ 0.00019	$0.00	$0.00	$1.20万	$19.00万	0.84%	0.84
1382	ROOST Roost Coin	$ 0.00021	$0.00	$0.00	$1.18万	$21.00万	-0.56%	-0.56
1383	INFRA infraX	$ 0.072	$0.07	$0.10	$1.27万	$33.91万	1.4%	1.4
1384	CRWDX CrowdStrike xStock	$ 477.1	$479.48	$402.90	$1.16万	$53.44万	-0.49%	-0.49
1385	CYRUS CYRUS	$ 0.00003428	$0.00	$0.00	$1.19万	$10.28万	0.76%	0.76
1386	KARATE Karate Combat	$ 0.00002686	$0.00	$0.00	$1.24万	$12.76万	0%	0
1387	MOOV Dotmoovs	$ 0.0004982	$0.00	$0.00	$1.22万	$24.71万	0%	0
1388	KAON Kaon	$ 0.00004497	$0.00	$0.00	$1.93万	$19.95万	15.51%	15.51
1389	MLP Matrix Layer Protocol	$ 0.0006926	$0.00	$0.00	$2.21万	$14.78万	0.53%	0.53
1390	ARTFI ARTFI	$ 0.00183	$0.00	$0.00	$1.74万	$23.86万	-19.91%	-19.91
1391	AIX AlienXChain	$ 0.002203	$0.00	$0.00	$1.19万	$27.54万	10.03%	10.03
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.19万	$24.23万	-0.21%	-0.21
1393	DOME Everdome	$ 0.000005681	$0.00	$0.00	$4.54万	$3.24万	57.93%	57.93