XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 4 页

Tether Gold(XAUT)

$4306.9

≈ ￥30497.16

0% ($0)

更新于：2025-12-16 05:13:15

更新于：2025-12-16 05:13:15

24H最高 $4352.1

24H交易量 332.21万

今日开盘 $4306.9

24H最低 $4290.2

流通市值 $10.62亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4352.1

24H最低 $4290.2

24H交易量 332.21万

流通市值 $10.62亿

今日开盘 $4306.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003709	$0.00	$0.00	$15.21万	$1.03亿	3.19%	3.19
152	REQ Request Network	$ 0.10235	$0.11	$0.00	$3.50万	$1.02亿	-3.67%	-3.67
153	WAVES 波币	$ 0.65	$0.70	$0.12	$72.99万	$7,153.30万	-5.16%	-5.16
154	ONT 本体	$ 0.05973	$0.07	$0.11	$5.65万	$5,227.87万	-7.25%	-7.25
155	ICX ICON	$ 0.05604	$0.06	$0.07	$1.97万	$5,152.78万	-9.04%	-9.04
156	RLC 云算宝	$ 0.6708	$0.75	$0.15	$8.76万	$5,835.95万	-2.41%	-2.41
157	DYDX dYdX	$ 0.1778	$0.20	$0.42	$126.72万	$3,267.35万	-4.51%	-4.51
158	RSR Reserve Rights	$ 0.002729	$0.00	$0.00	$26.46万	$4,039.23万	-6.54%	-6.54
159	SKL SKALE Network	$ 0.0107	$0.01	$0.02	$7.55万	$3,933.43万	-4.88%	-4.88
160	FUN FUNToken	$ 0.001864	$0.00	$0.00	$5.73万	$2,043.47万	-5.76%	-5.76
161	BOME BOOK OF MEME	$ 0.0005976	$0.00	$0.00	$70.18万	$3,298.74万	-5.71%	-5.71
162	ELF ælf	$ 0.08483	$0.09	$0.04	$1.46万	$4,618.83万	-0.66%	-0.66
163	MASK Mask Network	$ 0.5621	$0.60	$0.93	$20.12万	$4,615.54万	-4.51%	-4.51
164	NMR Numeraire	$ 10.316	$11.00	$1.93	$34.59万	$6,074.58万	-5.18%	-5.18
165	SXP Solar	$ 0.05831	$0.07	$0.14	$26.67万	$3,289.38万	-6.46%	-6.46
166	ACH Alchemy Pay	$ 0.008428	$0.01	$0.00	$18.08万	$4,166.54万	-7.2%	-7.2
167	SUSHI 寿司	$ 0.2946	$0.32	$0.45	$17.85万	$3,748.62万	-4.81%	-4.81
168	PEOPLE ConstitutionDAO	$ 0.0087	$0.01	$0.01	$48.47万	$4,402.32万	-5.44%	-5.44
169	STORJ Storj	$ 0.1249	$0.14	$0.03	$1.47万	$4,712.49万	-6.37%	-6.37
170	HT 火币积分	$ 0.2053	$0.23	$0.12	$2.36万	$3,330.66万	-6.93%	-6.93
171	XVS Venus	$ 4.009	$4.38	$2.07	$7.80万	$5,872.10万	-6.35%	-6.35
172	UMA UMA	$ 0.7225	$0.76	$0.89	$3.49万	$4,964.69万	-3.62%	-3.62
173	USTC TerraClassicUSD	$ 0.006671	$0.01	$0.01	$60.57万	$4,546.61万	-12.86%	-12.86
174	SSV SSV.Network	$ 3.208	$3.58	$3.70	$55.64万	$3,208.00万	-6.6%	-6.6
175	STRK StarkNet	$ 0.09648	$0.11	$0.10	$363.90万	$7,023.74万	-5.54%	-5.54
176	ASTR Astar Network	$ 0.01093	$0.01	$0.00	$9.78万	$4,171.29万	-6.97%	-6.97
177	SNT Status	$ 0.01368	$0.01	$0.01	$6.04万	$4,747.62万	-5.72%	-5.72
178	HIVE Hive	$ 0.09388	$0.10	$0.09	$1.83万	$4,022.52万	-5.26%	-5.26
179	SAFE 安网	$ 0.1361	$0.15	$0.15	$188.67万	$283.57万	-6.26%	-6.26
180	BLUR Blur	$ 0.02933	$0.03	$0.06	$18.08万	$3,252.19万	-9.39%	-9.39
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01987	$0.02	$0.03	$1.53万	$3,774.32万	-10.53%	-10.53
183	OSMO Osmosis	$ 0.05895	$0.07	$0.13	$1.80万	$2,903.82万	-9.13%	-9.13
184	PUNDIX Pundi X [new]	$ 0.2198	$0.24	$0.21	$1.60万	$5,681.65万	-3.63%	-3.63
185	METIS Metis Token	$ 5.548	$6.03	$3.34	$37.02万	$2,913.00万	-6.01%	-6.01
186	ID Space ID	$ 0.06545	$0.07	$0.13	$1.66万	$3,179.11万	-6.64%	-6.64
187	WOO WOO Network	$ 0.02395	$0.03	$0.02	$9.37万	$2,742.83万	-7.35%	-7.35
188	KDA Kadena	$ 0.01048	$0.01	$0.12	$2.13万	$222.10万	-2.42%	-2.42
189	POWR Power Ledger	$ 0.07909	$0.08	$0.03	$1.42万	$3,681.53万	-5.67%	-5.67
190	SLP Smooth Love Potion	$ 0.000777	$0.00	$0.00	$7.63万	$3,365.52万	-5.47%	-5.47
191	DENT Dentcoin	$ 0.0002235	$0.00	$0.00	$1.49万	$2,212.82万	-5.53%	-5.53
192	LQTY Liquity	$ 0.4183	$0.43	$0.43	$28.11万	$3,805.40万	-0.33%	-0.33
193	PHA Phala	$ 0.03652	$0.04	$0.06	$13.86万	$2,569.07万	-6.9%	-6.9
194	ARKM Arkham	$ 0.1937	$0.21	$0.29	$48.10万	$2,905.50万	-5.28%	-5.28
195	CVC Civic	$ 0.04218	$0.05	$0.01	$31.96万	$3,382.84万	-5.74%	-5.74
196	FLUX Flux	$ 0.10909	$0.12	$0.07	$66.80万	$3,777.66万	-1.89%	-1.89
197	WAXP WAX Token	$ 0.007856	$0.01	$0.01	$1.62万	$2,679.92万	-6.46%	-6.46
198	ABT 区块基石	$ 0.2765	$0.31	$0.05	$5.54万	$2,725.03万	-9.28%	-9.28
199	GNS Gains Network	$ 1.2357	$1.33	$0.50	$1.12万	$3,743.06万	-4.39%	-4.39