Venus(XVS)
$4.276
≈ ￥30.17
-0.67% ($-8.684)
更新于：2025-12-20 14:54:45
更新于：2025-12-20 14:54:45
24H最高 $4.364
24H交易量 4.10万
今日开盘 $12.96
24H最低 $4.247
流通市值 $6,263.19万
最低日期 2020-11-05
历史最低 $2.0686
最高日期 2021-05-10
历史最高 $147.39
24H最高 $4.364
24H最低 $4.247
24H交易量 4.10万
流通市值 $6,263.19万
今日开盘 $12.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0011558 $0.00 $0.00 $2.33万 $115.58万 21.88% 21.88
1102
zkRaceLOGO
ZERC zkRace
$ 0.011026 $0.01 $0.02 $9.41万 $132.31万 2.25% 2.25
1103
BlumLOGO
BLUM Blum
$ 0.01366 $0.01 $0.01 $2.44万 $131.25万 7.22% 7.22
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001747 $0.00 $0.00 $3.77万 $92.33万 0.05% 0.05
1105
幸运币LOGO
LKY 幸运币
$ 0.1342 $0.14 $0.15 $1.23万 $176.24万 3.23% 3.23
1106
SperaxLOGO
SPA Sperax
$ 0.004418 $0.00 $0.00 $1.90万 $119.65万 1.4% 1.4
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001101 $0.00 $0.00 $1.25万 $103.28万 4.75% 4.75
1108
EarnmLOGO
EARNM Earnm
$ 0.0002019 $0.00 $0.00 $1.40万 $100.95万 -12.25% -12.25
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.000947 $0.00 $0.00 $2.54万 $94.70万 -21.6% -21.6
1110
NestreeLOGO
EGG Nestree
$ 0.005394 $0.01 $0.00 $1.17万 $749.78万 0.31% 0.31
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008799 $0.00 $0.00 $1.57万 $87.98万 10.22% 10.22
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.00791 $0.01 $0.00 $1.72万 $43.78万 0.24% 0.24
1113
GearboxLOGO
GEAR Gearbox
$ 0.0010022 $0.00 $0.00 $2.93万 $74.82万 8.79% 8.79
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.03712 $0.04 $0.03 $3.27万 $300.67万 -2.1% -2.1
1115
iMe LabLOGO
LIME iMe Lab
$ 0.005194 $0.01 $0.00 $4.05万 $128.07万 3.05% 3.05
1116
MADLOGO
MAD MAD
$ 0.0000008787 $0.00 $0.00 $2.91万 $87.87万 3.48% 3.48
1117
DynexLOGO
DNX Dynex
$ 0.02708 $0.03 $0.02 $4.46万 $137.73万 -1.45% -1.45
1118
NeuronLOGO
NRN Neuron
$ 0.01598 $0.02 $0.02 $2.68万 $156.60万 0.25% 0.25
1119
ArcLOGO
ARC Arc
$ 0.04287 $0.06 $0.00 $525.82万 $3,013.12万 10.54% 10.54
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.003875 $0.00 $0.01 $1.25万 $49.98万 0.93% 0.93
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001427 $0.00 $0.00 $5.29万 $142.69万 -0.27% -0.27
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2296 $0.24 $0.24 $22.42万 $82.66万 6.19% 6.19
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.010045 $0.01 $0.02 $1.68万 $118.78万 -1.32% -1.32
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008324 $0.01 $0.01 $5.84万 $183.03万 5.72% 5.72
1125
OVRLOGO
OVR OVR
$ 0.05047 $0.05 $0.02 $1.74万 $103.16万 0.15% 0.15
1126
CatCoinLOGO
CAT CatCoin
$ 0.000002641 $0.00 $0.00 $12.96万 $533.93亿 8.77% 8.77
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.13591 $0.16 $0.14 $9.30万 $165.82万 6.66% 6.66
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002635 $0.00 $0.00 $1.19万 $208.17万 0% 0
1129
DUKOLOGO
DUKO DUKO
$ 0.00008023 $0.00 $0.00 $1.15万 $77.53万 7.59% 7.59
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000004071 $0.00 $0.00 $9,132.42 $37.09万 3.29% 3.29
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000811 $0.00 $0.00 $1.46万 $93.27万 1.75% 1.75
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.002135 $0.00 $0.00 $1.44万 $66.95万 12.84% 12.84
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0007156 $0.00 $0.00 $1.14万 $71.56万 6.14% 6.14
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.002053 $0.00 $0.01 $4.45万 $34.90万 -2.14% -2.14
1135
BubbLOGO
BUBB Bubb
$ 0.000633 $0.00 $0.00 $1.29万 $63.30万 4.36% 4.36
1136
UniteLOGO
UNITE Unite
$ 0.0001191 $0.00 $0.00 $5.17万 $62.71万 -2.85% -2.85
1137
LOULOULOGO
LOULOU LOULOU
$ 0.0017251 $0.00 $0.00 $4.70万 $172.51万 3.16% 3.16
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.009681 $0.01 $0.01 $1.20万 $96.81万 0.52% 0.52
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0011973 $0.00 $0.00 $1.19万 $55.19万 -1.03% -1.03
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.02794 $0.03 $0.05 $35.54万 $87.99万 9.95% 9.95
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.0005676 $0.00 $0.00 $1.37万 $56.76万 2.14% 2.14
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003417 $0.00 $0.00 $11.09万 $137.87万 2.27% 2.27
加载更多